Summary of Par Crude Postings at Edmonton January 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date IMPERIAL OIL SUNCOR AVERAGE
(Cdn $/m3 @ 15°C, 825/0.3% S)
2014-01-01 - 630.00 630.00
2014-01-02 596.00 630.00 613.00
2014-01-03 596.00 630.00 613.00
2014-01-04 - 630.00 630.00
2014-01-05 - 630.00 630.00
2014-01-06 596.00 630.00 613.00
2014-01-07 596.00 527.00 561.50
2014-01-08 596.00 527.00 561.50
2014-01-09 524.00 527.00 525.50
2014-01-10 524.00 527.00 525.50
2014-01-11 - 527.00 527.00
2014-01-12 - 527.00 527.00
2014-01-13 524.00 527.00 525.50
2014-01-14 524.00 528.00 526.00
2014-01-15 546.00 528.00 537.00
2014-01-16 546.00 528.00 537.00
2014-01-17 546.00 528.00 537.00
2014-01-18 - 528.00 528.00
2014-01-19 - 528.00 528.00
2014-01-20 546.00 528.00 537.00
2014-01-21 546.00 553.00 549.50
2014-01-22 546.00 553.00 549.50
2014-01-23 583.00 553.00 568.00
2014-01-24 583.00 553.00 568.00
2014-01-25 - 553.00 553.00
2014-01-26 - 553.00 553.00
2014-01-27 583.00 553.00 568.00
2014-01-28 583.00 614.00 598.50
2014-01-29 583.00 614.00 598.50
2014-01-30 583.00 614.00 598.50
2014-01-31 573.00 624.00 598.50
Average 564.68 564.58 564.63