Selected Crude Oil Price Daily January 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-01-01 | 1.0636 | 627.24 | 431.00 | 652.69 | - | - | 460.00 | - | - |
| 2014-01-02 | 1.0633 | 610.24 | 456.00 | 635.68 | 647.98 | 752.74 | 485.00 | 746.65 | 766.80 |
| 2014-01-03 | 1.0614 | 610.24 | 456.00 | 635.66 | 636.94 | 658.99 | 484.97 | 741.17 | 761.33 |
| 2014-01-04 | 1.0614 | 627.24 | 451.00 | 652.66 | - | - | 479.97 | - | - |
| 2014-01-05 | 1.0614 | 627.24 | 451.00 | 652.66 | - | - | 479.97 | - | - |
| 2014-01-06 | 1.0659 | 610.24 | 451.50 | 635.71 | 636.09 | 747.40 | 480.53 | 743.24 | 763.40 |
| 2014-01-07 | 1.0742 | 558.74 | 451.50 | 584.31 | 642.66 | 757.41 | 480.64 | 753.21 | 773.37 |
| 2014-01-08 | 1.0804 | 558.74 | 450.50 | 584.38 | 637.26 | 760.42 | 479.72 | 756.20 | 776.35 |
| 2014-01-09 | 1.0851 | 522.74 | 431.50 | 548.43 | 635.46 | 758.55 | 460.78 | 754.30 | 774.45 |
| 2014-01-10 | 1.0917 | 522.74 | 431.50 | 548.51 | 646.61 | 769.55 | 460.87 | 764.79 | 784.94 |
| 2014-01-11 | 1.0917 | 524.24 | 439.00 | 550.01 | - | - | 468.37 | - | - |
| 2014-01-12 | 1.0917 | 524.24 | 439.00 | 550.01 | - | - | 468.37 | - | - |
| 2014-01-13 | 1.0869 | 522.74 | 431.00 | 548.45 | 637.47 | 762.74 | 460.30 | 758.01 | 778.16 |
| 2014-01-14 | 1.0934 | 523.24 | 431.50 | 549.02 | 646.72 | 764.83 | 460.89 | 760.06 | 780.22 |
| 2014-01-15 | 1.0933 | 534.24 | 442.00 | 560.02 | 657.53 | 769.85 | 471.39 | 765.08 | 785.24 |
| 2014-01-16 | 1.0926 | 534.24 | 442.00 | 560.02 | 655.66 | 759.87 | 471.38 | 755.11 | 775.26 |
| 2014-01-17 | 1.0961 | 534.24 | 445.50 | 560.05 | 660.59 | 767.82 | 474.92 | 764.42 | 784.58 |
| 2014-01-18 | 1.0961 | 525.24 | 446.00 | 551.05 | - | - | 475.42 | - | - |
| 2014-01-19 | 1.0961 | 525.24 | 446.00 | 551.05 | - | - | 475.42 | - | - |
| 2014-01-20 | 1.0962 | 534.24 | 445.50 | 560.06 | - | - | 474.92 | - | - |
| 2014-01-21 | 1.0972 | 546.74 | 448.00 | 572.57 | 665.39 | 770.32 | 477.44 | 766.91 | 787.07 |
| 2014-01-22 | 1.1069 | 546.74 | 451.50 | 572.68 | 683.53 | 787.85 | 481.06 | 784.41 | 804.56 |
| 2014-01-23 | 1.1130 | 565.24 | 473.00 | 591.25 | 687.29 | 787.36 | 502.64 | 783.90 | 804.05 |
| 2014-01-24 | 1.1062 | 565.24 | 476.00 | 591.17 | 682.47 | 785.12 | 505.55 | 787.18 | 807.34 |
| 2014-01-25 | 1.1062 | 550.24 | 472.00 | 576.17 | - | - | 501.55 | - | - |
| 2014-01-26 | 1.1062 | 550.24 | 472.00 | 576.17 | - | - | 501.55 | - | - |
| 2014-01-27 | 1.1098 | 565.24 | 479.50 | 591.21 | 678.27 | 779.37 | 509.10 | 781.44 | 801.59 |
| 2014-01-28 | 1.1148 | 595.74 | 486.50 | 621.77 | 693.17 | 787.93 | 516.16 | 790.00 | 810.16 |
| 2014-01-29 | 1.1148 | 595.74 | 494.50 | 621.77 | 692.82 | 791.02 | 524.16 | 793.09 | 813.24 |
| 2014-01-30 | 1.1171 | 595.74 | 508.00 | 621.79 | 700.37 | 793.35 | 537.69 | 795.42 | 815.58 |
| 2014-01-31 | 1.1119 | 595.74 | 523.00 | 621.73 | 691.93 | 774.27 | 552.63 | 774.52 | 794.68 |
| Average | 1.0918 | 562.26 | 456.55 | 588.02 | 662.68 | 766.04 | 485.92 | 767.58 | 787.73 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: