Selected Crude Oil Price Daily January 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Par Edmonton* Cdn Heavy Hardisty Cdn Par Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-01-01 1.0636 627.24 431.00 652.69 - - 460.00 - -
2014-01-02 1.0633 610.24 456.00 635.68 647.98 752.74 485.00 746.65 766.80
2014-01-03 1.0614 610.24 456.00 635.66 636.94 658.99 484.97 741.17 761.33
2014-01-04 1.0614 627.24 451.00 652.66 - - 479.97 - -
2014-01-05 1.0614 627.24 451.00 652.66 - - 479.97 - -
2014-01-06 1.0659 610.24 451.50 635.71 636.09 747.40 480.53 743.24 763.40
2014-01-07 1.0742 558.74 451.50 584.31 642.66 757.41 480.64 753.21 773.37
2014-01-08 1.0804 558.74 450.50 584.38 637.26 760.42 479.72 756.20 776.35
2014-01-09 1.0851 522.74 431.50 548.43 635.46 758.55 460.78 754.30 774.45
2014-01-10 1.0917 522.74 431.50 548.51 646.61 769.55 460.87 764.79 784.94
2014-01-11 1.0917 524.24 439.00 550.01 - - 468.37 - -
2014-01-12 1.0917 524.24 439.00 550.01 - - 468.37 - -
2014-01-13 1.0869 522.74 431.00 548.45 637.47 762.74 460.30 758.01 778.16
2014-01-14 1.0934 523.24 431.50 549.02 646.72 764.83 460.89 760.06 780.22
2014-01-15 1.0933 534.24 442.00 560.02 657.53 769.85 471.39 765.08 785.24
2014-01-16 1.0926 534.24 442.00 560.02 655.66 759.87 471.38 755.11 775.26
2014-01-17 1.0961 534.24 445.50 560.05 660.59 767.82 474.92 764.42 784.58
2014-01-18 1.0961 525.24 446.00 551.05 - - 475.42 - -
2014-01-19 1.0961 525.24 446.00 551.05 - - 475.42 - -
2014-01-20 1.0962 534.24 445.50 560.06 - - 474.92 - -
2014-01-21 1.0972 546.74 448.00 572.57 665.39 770.32 477.44 766.91 787.07
2014-01-22 1.1069 546.74 451.50 572.68 683.53 787.85 481.06 784.41 804.56
2014-01-23 1.1130 565.24 473.00 591.25 687.29 787.36 502.64 783.90 804.05
2014-01-24 1.1062 565.24 476.00 591.17 682.47 785.12 505.55 787.18 807.34
2014-01-25 1.1062 550.24 472.00 576.17 - - 501.55 - -
2014-01-26 1.1062 550.24 472.00 576.17 - - 501.55 - -
2014-01-27 1.1098 565.24 479.50 591.21 678.27 779.37 509.10 781.44 801.59
2014-01-28 1.1148 595.74 486.50 621.77 693.17 787.93 516.16 790.00 810.16
2014-01-29 1.1148 595.74 494.50 621.77 692.82 791.02 524.16 793.09 813.24
2014-01-30 1.1171 595.74 508.00 621.79 700.37 793.35 537.69 795.42 815.58
2014-01-31 1.1119 595.74 523.00 621.73 691.93 774.27 552.63 774.52 794.68
Average 1.0918 562.26 456.55 588.02 662.68 766.04 485.92 767.58 787.73

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur