Selected Crude Oil Prices Monthly - 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Month Exch. Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3 
2014-01 1.0918 562.26 456.55 588.02 662.68 766.04 485.92 767.58 787.73
2014-02 1.1054 665.35 569.77 691.27 709.98 775.09 599.31 780.21 800.37
2014-03 1.1105 655.67 561.18 681.65 712.12 776.15 590.79 774.14 794.30
2014-04 1.0992 647.62 548.92 673.47 714.84 769.70 578.38 769.98 790.13
2014-05 1.0896 652.85 570.26 678.59 707.44 769.81 599.60 764.77 784.93
2014-06 1.0827 665.50 592.97 691.17 726.02 785.17 622.22 784.69 804.85
2014-07 1.0734 629.45 562.19 655.08 701.22 756.41 591.39 757.21 777.37
2014-08 1.0926 606.25 509.52 633.91 670.64 735.54 541.06 736.04 756.20
2014-09 1.1010 608.92 520.87 636.69 654.55 704.87 552.53 704.13 724.28
2014-10 1.1214 551.84 503.94 579.87 605.16 644.89 535.90 644.07 664.22
2014-11 1.1325 474.20 451.43 502.38 550.91 595.55 483.56 595.57 615.73
2014-12 1.1537 378.11 328.36 406.56 441.02 486.70 360.81 484.92 505.07
Average 1.1045 591.50 514.66 618.22 654.71 713.83 545.12 713.61 733.77

Conversion: 1 cubic meter = 6.29 barrels
*Edmonton postings adjusted to 0.5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.