Selected Crude Oil Price Daily February 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-02-01 | 1.1119 | - | 576.00 | 25.99 | - | - | 605.63 | - | - |
| 2014-02-02 | 1.1119 | - | 576.00 | 25.99 | - | - | 605.63 | - | - |
| 2014-02-03 | 1.1076 | 570.24 | 505.50 | 596.18 | 681.87 | 768.77 | 535.07 | 769.02 | 789.18 |
| 2014-02-04 | 1.1055 | 570.24 | 507.00 | 596.16 | 685.86 | 765.50 | 536.54 | 765.75 | 785.91 |
| 2014-02-05 | 1.1101 | 570.24 | 508.00 | 596.21 | 690.04 | 771.97 | 537.60 | 772.22 | 792.38 |
| 2014-02-06 | 1.1066 | 570.24 | 509.00 | 596.17 | 691.07 | 711.00 | 538.56 | 776.33 | 796.49 |
| 2014-02-07 | 1.1018 | 570.24 | 510.50 | 596.12 | 702.21 | 718.52 | 54- | 782.39 | 802.55 |
| 2014-02-08 | 1.1018 | - | 551.00 | 25.88 | - | - | 580.50 | - | - |
| 2014-02-09 | 1.1018 | - | 551.00 | 25.88 | - | - | 580.50 | - | - |
| 2014-02-10 | 1.1048 | 685.24 | 571.50 | 711.15 | 704.12 | 781.28 | 601.03 | 777.99 | 798.14 |
| 2014-02-11 | 1.1025 | 685.24 | 573.00 | 711.13 | 703.07 | 78- | 602.50 | 776.72 | 796.87 |
| 2014-02-12 | 1.0993 | 685.24 | 574.00 | 711.09 | 704.00 | 778.50 | 603.46 | 775.22 | 795.38 |
| 2014-02-13 | 1.0980 | 685.24 | 574.50 | 711.08 | 703.03 | 775.71 | 603.95 | 772.44 | 792.60 |
| 2014-02-14 | 1.0981 | 685.24 | 575.50 | 711.08 | 702.75 | 777.65 | 604.95 | 774.52 | 794.67 |
| 2014-02-15 | 1.0981 | - | 563.00 | 25.84 | - | - | 592.45 | - | - |
| 2014-02-16 | 1.0981 | - | 563.00 | 25.84 | - | - | 592.45 | - | - |
| 2014-02-17 | 1.0981 | - | 563.00 | 25.84 | - | - | 592.45 | - | - |
| 2014-02-18 | 1.0953 | 697.24 | 581.50 | 723.05 | 715.63 | 785.17 | 610.91 | 782.05 | 802.21 |
| 2014-02-19 | 1.1045 | 697.24 | 587.00 | 723.15 | 727.76 | 791.84 | 616.53 | 788.68 | 808.84 |
| 2014-02-20 | 1.1104 | 697.24 | 590.50 | 723.22 | 727.74 | 794.88 | 620.11 | 791.71 | 811.86 |
| 2014-02-21 | 1.1128 | 697.24 | 593.00 | 723.24 | 725.46 | 791.42 | 622.64 | 790.27 | 810.42 |
| 2014-02-22 | 1.1128 | - | 586.00 | 26.00 | - | - | 615.64 | - | - |
| 2014-02-23 | 1.1128 | - | 586.00 | 26.00 | - | - | 615.64 | - | - |
| 2014-02-24 | 1.1058 | 715.24 | 605.50 | 741.16 | 725.21 | 791.93 | 635.05 | 790.79 | 810.95 |
| 2014-02-25 | 1.1084 | 715.24 | 605.50 | 741.19 | 720.01 | 785.92 | 635.08 | 784.77 | 804.93 |
| 2014-02-26 | 1.1117 | 715.24 | 614.50 | 741.23 | 727.47 | 788.33 | 644.12 | 787.18 | 807.33 |
| 2014-02-27 | 1.1140 | 715.24 | 621.50 | 741.26 | 727.64 | 786.04 | 651.15 | 784.88 | 805.04 |
| 2014-02-28 | 1.1075 | 714.24 | 631.00 | 740.18 | 724.72 | 782.22 | 660.57 | 781.07 | 801.23 |
| Average | 1.1054 | 665.35 | 569.77 | 691.27 | 709.98 | 775.09 | 599.31 | 780.21 | 800.37 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: