Selected Crude Oil Price Daily March 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2014-03-01 | 1.1075 | - | 648.00 | - | 677.57 | - | - | ||
2014-03-02 | 1.1075 | - | 648.00 | - | 677.57 | - | - | ||
2014-03-03 | 1.1092 | 714.24 | 600.00 | 740.20 | 742.09 | 798.28 | 629.59 | 797.13 | 817.29 |
2014-03-04 | 1.1114 | 714.24 | 597.50 | 740.23 | 732.45 | 786.58 | 627.12 | 785.43 | 805.58 |
2014-03-05 | 1.1051 | 714.24 | 593.00 | 740.16 | 715.23 | 771.41 | 622.54 | 770.27 | 790.43 |
2014-03-06 | 1.0966 | 714.24 | 591.00 | 740.06 | 710.48 | 767.83 | 620.43 | 766.70 | 786.86 |
2014-03-07 | 1.1089 | 657.24 | 562.50 | 683.20 | 725.57 | 784.74 | 592.09 | 781.22 | 801.38 |
2014-03-08 | 1.1089 | - | 569.00 | - | 598.59 | - | - | ||
2014-03-09 | 1.1089 | - | 569.00 | - | - | - | 598.59 | - | - |
2014-03-10 | 1.1105 | 657.24 | 561.50 | 683.22 | 716.42 | 779.44 | 591.11 | 775.92 | 796.08 |
2014-03-11 | 1.1085 | 657.24 | 561.50 | 683.20 | 707.53 | 781.32 | 591.08 | 777.80 | 797.96 |
2014-03-12 | 1.1132 | 657.24 | 557.00 | 683.25 | 696.24 | 780.92 | 586.64 | 777.39 | 797.54 |
2014-03-13 | 1.1057 | 621.24 | 537.50 | 647.16 | 693.01 | 771.28 | 567.05 | 767.77 | 787.93 |
2014-03-14 | 1.1087 | 621.24 | 536.00 | 647.20 | 699.70 | 778.11 | 565.58 | 775.92 | 796.08 |
2014-03-15 | 1.1087 | - | 551.00 | - | - | - | 580.58 | - | - |
2014-03-16 | 1.1087 | - | 551.00 | - | - | - | 580.58 | - | - |
2014-03-17 | 1.1052 | 621.24 | 534.00 | 647.16 | 691.86 | 761.96 | 563.54 | 759.78 | 779.93 |
2014-03-18 | 1.1086 | 621.24 | 533.50 | 647.20 | 705.29 | 768.14 | 563.08 | 765.95 | 786.10 |
2014-03-19 | 1.1179 | 642.24 | 543.50 | 668.30 | 715.92 | 767.97 | 573.20 | 765.76 | 785.91 |
2014-03-20 | 1.1251 | 642.24 | 543.50 | 668.38 | 710.12 | 777.17 | 573.30 | 774.93 | 795.09 |
2014-03-21 | 1.1194 | 642.24 | 543.00 | 668.32 | 710.47 | 776.54 | 572.72 | 774.67 | 794.83 |
2014-03-22 | 1.1194 | 546.00 | - | - | - | 575.72 | - | ||
2014-03-23 | 1.1194 | - | 546.00 | - | - | - | 575.72 | - | - |
2014-03-24 | 1.1217 | 642.24 | 543.00 | 668.34 | 712.92 | 777.36 | 572.75 | 775.49 | 795.64 |
2014-03-25 | 1.1176 | 642.24 | 542.00 | 668.30 | 707.43 | 775.78 | 571.70 | 773.92 | 794.07 |
2014-03-26 | 1.1143 | 645.24 | 544.00 | 671.26 | 712.84 | 773.77 | 573.66 | 771.92 | 792.07 |
2014-03-27 | 1.1057 | 645.24 | 544.50 | 671.16 | 714.43 | 773.36 | 574.05 | 771.53 | 791.68 |
2014-03-28 | 1.1064 | 645.24 | 545.50 | 671.17 | 717.60 | 775.04 | 575.06 | 775.22 | 795.37 |
2014-03-29 | 1.1064 | - | 548.00 | - | - | - | 577.56 | - | - |
2014-03-30 | 1.1064 | - | 548.00 | - | - | - | 577.56 | - | - |
2014-03-31 | 1.1053 | 651.24 | 558.50 | 677.16 | 716.88 | 772.11 | 588.04 | 772.29 | 792.45 |
Average | 1.1105 | 655.67 | 561.18 | 681.65 | 712.12 | 776.15 | 590.79 | 774.14 | 794.30 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: