Selected Crude Oil Price Daily April 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2014-04-01 | 1.1027 | 651.24 | 548.50 | 677.13 | 701.81 | 755.45 | 578.01 | 755.63 | 775.79 |
2014-04-02 | 1.1031 | 651.24 | 543.00 | 677.13 | 701.23 | 749.97 | 572.51 | 750.15 | 770.30 |
2014-04-03 | 1.1035 | 651.24 | 547.50 | 677.14 | 706.14 | 759.68 | 577.02 | 759.86 | 780.02 |
2014-04-04 | 1.0978 | 651.24 | 548.00 | 677.07 | 708.36 | 758.65 | 577.44 | 759.11 | 779.27 |
2014-04-05 | 1.0978 | - | 548.00 | - | - | - | 577.44 | - | - |
2014-04-06 | 1.0978 | - | 548.00 | - | - | - | 577.44 | - | - |
2014-04-07 | 1.0971 | 651.24 | 548.00 | 677.07 | 703.08 | 751.96 | 577.44 | 752.42 | 772.58 |
2014-04-08 | 1.0922 | 640.24 | 539.50 | 666.01 | 714.50 | 761.31 | 568.87 | 761.77 | 781.93 |
2014-04-09 | 1.0903 | 640.24 | 541.00 | 665.99 | 720.39 | 762.11 | 570.35 | 762.57 | 782.73 |
2014-04-10 | 1.0912 | 640.24 | 542.00 | 666.00 | 719.61 | 759.17 | 571.36 | 759.63 | 779.79 |
2014-04-11 | 1.0960 | 640.24 | 543.50 | 666.05 | 725.12 | 761.13 | 572.92 | 762.07 | 782.23 |
2014-04-12 | 1.0960 | - | - | - | - | - | 577.42 | - | - |
2014-04-13 | 1.0960 | - | 548.00 | - | - | - | 577.42 | - | - |
2014-04-14 | 1.0970 | 655.24 | 552.00 | 681.07 | 725.78 | 773.83 | 581.43 | 774.78 | 794.93 |
2014-04-15 | 1.0981 | 655.24 | 553.00 | 681.08 | 726.58 | 776.61 | 582.45 | 777.55 | 797.71 |
2014-04-16 | 1.1028 | 655.24 | 554.00 | 681.13 | 729.69 | 781.60 | 583.51 | 782.54 | 802.70 |
2014-04-17 | 1.0998 | 655.24 | 555.50 | 681.10 | 727.71 | 779.47 | 584.97 | 780.42 | 800.57 |
2014-04-18 | 1.0998 | - | 558.00 | - | - | - | 587.47 | - | - |
2014-04-19 | 1.0998 | - | 558.00 | - | - | - | 587.47 | - | - |
2014-04-20 | 1.0998 | - | 558.00 | - | - | - | 587.47 | - | - |
2014-04-21 | 1.1021 | 655.24 | 558.50 | 681.12 | 733.53 | 785.06 | 588.00 | 784.82 | 804.98 |
2014-04-22 | 1.1026 | 649.24 | 555.00 | 675.13 | 715.69 | 780.70 | 584.51 | 780.46 | 800.62 |
2014-04-23 | 1.1032 | 649.24 | 554.50 | 675.14 | 712.75 | 780.01 | 584.01 | 779.78 | 799.93 |
2014-04-24 | 1.1027 | 649.24 | 554.00 | 675.13 | 717.07 | 788.12 | 583.51 | 787.88 | 808.04 |
2014-04-25 | 1.1042 | 649.24 | 553.00 | 675.15 | 708.74 | 783.98 | 582.53 | 783.75 | 803.90 |
2014-04-26 | 1.1042 | - | 560.00 | - | - | - | 589.53 | - | - |
2014-04-27 | 1.1042 | - | 560.00 | - | - | - | 589.53 | - | - |
2014-04-28 | 1.1033 | 649.24 | 553.00 | 675.14 | 708.16 | 773.21 | 582.52 | 772.98 | 793.13 |
2014-04-29 | 1.0963 | 649.24 | 546.00 | 675.06 | 708.36 | 774.24 | 575.42 | 774.01 | 794.16 |
2014-04-30 | 1.0957 | 611.24 | 514.00 | 637.05 | 697.36 | 767.54 | 543.42 | 767.31 | 787.47 |
Average | 1.0992 | 647.62 | 549.65 | 673.47 | 714.84 | 769.70 | 579.11 | 769.98 | 790.13 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: