Language selection

Search


Selected Crude Oil Price Daily June 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-06-01 1.0867  - 601.00 - - - 630.30 - -
2014-06-03 1.0895 654.92 576.00 680.66 712.12 768.89 605.34 767.08 787.24
2014-06-03 1.0915 653.22 577.00 678.98 714.73 770.23 606.36 768.42 788.58
2014-06-04 1.0937 653.99 578.00 679.78 716.03 768.89 607.39 767.08 787.24
2014-06-05 1.0934 653.92 578.00 679.70 714.74 771.36 607.39 769.55 789.71
2014-06-06 1.0936 657.75 580.00 683.54 716.11 770.27 609.39 767.77 787.92
2014-06-07 1.0936  - 580.00  -  -  - 609.39 -  -
2014-06-08 1.0936  - 580.00  -  - - 609.39  -  -
2014-06-09 1.0910 666.91 583.00 692.67 726.41 777.90 612.36 775.41 795.57
2014-06-10 1.0915 666.77 585.00 692.53 726.33 775.03 614.36 772.54 792.70
2014-06-11 1.0867 662.92 586.00 688.63 723.48 774.56 615.30 772.09 792.24
2014-06-12 1.0851 677.31 589.00 703.00 736.95 794.38 618.28 791.90 812.06
2014-06-13 1.0868 680.22 592.00 705.93 740.71 790.77 621.30 790.00 810.16
2014-06-14 1.0868  - 592.00  - -  - 621.30  -  -
2014-06-15 1.0868  - 592.00  -  -  - 621.30  -  -
2014-06-16 1.0868 677.50 596.00 703.21 740.64 794.05 625.30 793.28 813.44
2014-06-17 1.0852 673.28 594.00 698.98 735.86 796.36 623.28 795.59 815.75
2014-06-18 1.0870 671.60 600.00 697.31 734.42 803.22 629.30 802.45 822.61
2014-06-19 1.0828 672.12 602.00 697.79 734.71 805.57 631.25 804.80 824.96
2014-06-20 1.0766 670.97 604.00 696.56 733.21 799.80 633.17 803.65 823.81
2014-06-21 1.0766  - 604.00  -  -  - 633.17  -  -
2014-06-22 1.0766  - 604.00  -  -  - 633.17  -  -
2014-06-23 1.0731 668.31 604.00 693.86 726.37 792.55 633.13 796.38 816.54
2014-06-24 1.0740 667.92 604.00 693.49 726.04 795.51 633.14 799.35 819.50
2014-06-25 1.0721 669.91 605.00 695.45 727.92 791.00 634.11 794.83 814.99
2014-06-26 1.0707 661.21 604.00 686.74 722.53 784.64 633.09 788.47 808.63
2014-06-27 1.0676 658.62 602.00 684.11 719.76 784.92 631.05 782.10 802.25
2014-06-28 1.0676  - 602.00  -  -  - 631.05  -  -
2014-06-29 1.0676  - 602.00  -  - - 631.05  -  -
2014-06-30 1.0676 656.14 593.00 681.63 717.28 778.61 622.05 775.78 795.94
Average 1.0827 665.50 592.97 691.17 726.02 785.17 622.22 784.69 804.85

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur

NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.

Page details

Report a problem on this page
Please select all that apply:

Thank you for your help!

You will not receive a reply. For enquiries, contact us.

Date modified: