Selected Crude Oil Price Daily June 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2014-06-01 | 1.0867 | - | 601.00 | - | - | - | 630.30 | - | - |
2014-06-03 | 1.0895 | 654.92 | 576.00 | 680.66 | 712.12 | 768.89 | 605.34 | 767.08 | 787.24 |
2014-06-03 | 1.0915 | 653.22 | 577.00 | 678.98 | 714.73 | 770.23 | 606.36 | 768.42 | 788.58 |
2014-06-04 | 1.0937 | 653.99 | 578.00 | 679.78 | 716.03 | 768.89 | 607.39 | 767.08 | 787.24 |
2014-06-05 | 1.0934 | 653.92 | 578.00 | 679.70 | 714.74 | 771.36 | 607.39 | 769.55 | 789.71 |
2014-06-06 | 1.0936 | 657.75 | 580.00 | 683.54 | 716.11 | 770.27 | 609.39 | 767.77 | 787.92 |
2014-06-07 | 1.0936 | - | 580.00 | - | - | - | 609.39 | - | - |
2014-06-08 | 1.0936 | - | 580.00 | - | - | - | 609.39 | - | - |
2014-06-09 | 1.0910 | 666.91 | 583.00 | 692.67 | 726.41 | 777.90 | 612.36 | 775.41 | 795.57 |
2014-06-10 | 1.0915 | 666.77 | 585.00 | 692.53 | 726.33 | 775.03 | 614.36 | 772.54 | 792.70 |
2014-06-11 | 1.0867 | 662.92 | 586.00 | 688.63 | 723.48 | 774.56 | 615.30 | 772.09 | 792.24 |
2014-06-12 | 1.0851 | 677.31 | 589.00 | 703.00 | 736.95 | 794.38 | 618.28 | 791.90 | 812.06 |
2014-06-13 | 1.0868 | 680.22 | 592.00 | 705.93 | 740.71 | 790.77 | 621.30 | 790.00 | 810.16 |
2014-06-14 | 1.0868 | - | 592.00 | - | - | - | 621.30 | - | - |
2014-06-15 | 1.0868 | - | 592.00 | - | - | - | 621.30 | - | - |
2014-06-16 | 1.0868 | 677.50 | 596.00 | 703.21 | 740.64 | 794.05 | 625.30 | 793.28 | 813.44 |
2014-06-17 | 1.0852 | 673.28 | 594.00 | 698.98 | 735.86 | 796.36 | 623.28 | 795.59 | 815.75 |
2014-06-18 | 1.0870 | 671.60 | 600.00 | 697.31 | 734.42 | 803.22 | 629.30 | 802.45 | 822.61 |
2014-06-19 | 1.0828 | 672.12 | 602.00 | 697.79 | 734.71 | 805.57 | 631.25 | 804.80 | 824.96 |
2014-06-20 | 1.0766 | 670.97 | 604.00 | 696.56 | 733.21 | 799.80 | 633.17 | 803.65 | 823.81 |
2014-06-21 | 1.0766 | - | 604.00 | - | - | - | 633.17 | - | - |
2014-06-22 | 1.0766 | - | 604.00 | - | - | - | 633.17 | - | - |
2014-06-23 | 1.0731 | 668.31 | 604.00 | 693.86 | 726.37 | 792.55 | 633.13 | 796.38 | 816.54 |
2014-06-24 | 1.0740 | 667.92 | 604.00 | 693.49 | 726.04 | 795.51 | 633.14 | 799.35 | 819.50 |
2014-06-25 | 1.0721 | 669.91 | 605.00 | 695.45 | 727.92 | 791.00 | 634.11 | 794.83 | 814.99 |
2014-06-26 | 1.0707 | 661.21 | 604.00 | 686.74 | 722.53 | 784.64 | 633.09 | 788.47 | 808.63 |
2014-06-27 | 1.0676 | 658.62 | 602.00 | 684.11 | 719.76 | 784.92 | 631.05 | 782.10 | 802.25 |
2014-06-28 | 1.0676 | - | 602.00 | - | - | - | 631.05 | - | - |
2014-06-29 | 1.0676 | - | 602.00 | - | - | - | 631.05 | - | - |
2014-06-30 | 1.0676 | 656.14 | 593.00 | 681.63 | 717.28 | 778.61 | 622.05 | 775.78 | 795.94 |
Average | 1.0827 | 665.50 | 592.97 | 691.17 | 726.02 | 785.17 | 622.22 | 784.69 | 804.85 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: