Selected Crude Oil Price Daily July 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-07-01 1.0676 655.93 593.00 681.49 717.45 778.58 622.12 776.03 796.18
2014-07-02 1.0667 651.86 575.00 677.41 711.08 770.88 604.11 768.33 788.49
2014-07-03 1.0634 642.90 572.00 668.40 706.07 766.89 601.07 764.36 784.51
2014-07-04 1.0639 - 572.00 - - - 601.07 - -
2014-07-05 1.0639 - 572.00 - - - 601.07 - -
2014-07-06 1.0639 - 572.00 - - - 601.07 - -
2014-07-07 1.0662 632.13 569.00 657.67 704.37 763.28 598.10 761.60 781.76
2014-07-08 1.0674 637.26 568.00 662.81 704.29 755.41 597.12 753.73 773.88
2014-07-09 1.0650 627.04 565.00 652.56 695.28 749.29 594.09 747.62 767.77
2014-07-10 1.0658 630.40 564.00 655.93 700.09 752.47 593.10 750.79 770.95
2014-07-11 1.0720 619.98 564.00 645.58 690.00 743.83 593.18 741.59 761.75
2014-07-12 1.0720 - 564.00 - - - 593.18 - -
2014-07-13 1.0720 - 564.00 - - - 593.18 - -
2014-07-14 1.0722 621.20 558.00 646.81 690.67 746.13 587.18 743.89 764.04
2014-07-15 1.0766 617.05 558.00 642.70 687.07 742.69 587.24 740.43 760.59
2014-07-16 1.0750 624.24 553.00 649.88 694.43 749.36 582.22 747.11 767.27
2014-07-17 1.0753 637.78 555.00 663.42 708.09 754.44 584.22 752.19 772.34
2014-07-18 1.0737 636.43 556.00 662.05 706.63 751.83 585.20 756.88 777.04
2014-07-19 1.0737 - 556.00 - - - 585.20 - -
2014-07-20 1.0737 - 556.00 - - - 585.20 - -
2014-07-21 1.0737 646.29 559.00 671.91 716.49 754.80 588.20 759.85 780.01
2014-07-22 1.0745 628.43 562.00 654.06 702.15 753.00 591.21 758.05 778.21
2014-07-23 1.0741 628.06 562.00 653.68 706.82 757.45 591.21 762.50 782.65
2014-07-24 1.0742 621.02 562.00 646.65 699.80 751.03 591.21 756.08 776.24
2014-07-25 1.0814 625.34 561.00 651.05 704.62 765.05 590.30 768.62 788.77
2014-07-26 1.0814 - 561.00 - - - 590.30 - -
2014-07-27 1.0814 - 561.00 - - - 590.30 - -
2014-07-28 1.0801 621.73 559.00 647.42 700.92 758.56 588.28 762.12 782.28
2014-07-29 1.0851 619.84 556.00 645.59 699.39 763.09 585.35 766.67 786.82
2014-07-30 1.0909 618.37 546.00 644.18 698.32 758.87 575.42 762.45 782.61
2014-07-31 1.0890 604.61 533.00 630.41 682.72 754.19 562.40 757.77 777.93
Average 1.0734 629.45 562.19 655.08 701.22 756.41 591.39 757.21 777.37

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur

NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.