Selected Crude Oil Price Daily August 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-08-01 1.0919 606.99 522.00 634.64 682.55 746.58 553.53 747.62 767.78
2014-08-02 1.0919 - 522.00 - - - 553.53 - -
2014-08-03 1.0919 - 522.00 - - - 553.53 - -
2014-08-04 1.0919 610.76 522.00 638.42 685.36 750.50 553.53 751.54 771.70
2014-08-05 1.0970 605.83 523.00 633.55 682.29 748.48 554.61 749.52 769.68
2014-08-06 1.0926 606.76 520.00 634.43 676.39 745.34 551.54 746.38 766.54
2014-08-07 1.0922 610.76 520.00 638.42 679.03 750.91 551.53 751.95 772.11
2014-08-08 1.0982 617.27 520.00 645.01 684.90 751.17 551.62 749.44 769.60
2014-08-09 1.0982 - 520.00 - - - 551.62 - -
2014-08-10 1.0982 - 520.00 - - - 551.62 - -
2014-08-11 1.0935 618.13 521.00 645.81 684.92 745.61 552.55 743.90 764.06
2014-08-12 1.0944 614.05 521.00 641.73 680.60 734.80 552.57 733.09 753.24
2014-08-13 1.0929 613.20 521.00 640.87 681.18 742.45 552.55 740.75 760.90
2014-08-14 1.0911 597.74 521.00 625.38 666.26 726.06 552.52 724.36 744.52
2014-08-15 1.0910 609.40 517.00 637.04 678.35 734.99 548.52 734.73 754.88
2014-08-16 1.0910 - 517.00 - - - 548.52 - -
2014-08-17 1.0910 - 517.00 - - - 548.52 - -
2014-08-18 1.0889 601.78 516.00 629.40 670.61 720.35 547.49 720.10 740.25
2014-08-19 1.0929 590.98 512.00 618.65 659.80 722.72 543.55 722.46 742.62
2014-08-20 1.0944 602.74 511.00 630.43 671.65 728.67 542.57 728.40 748.56
2014-08-21 1.0948 594.35 507.00 622.04 657.37 731.35 538.57 731.08 751.24
2014-08-22 1.0950 599.21 503.00 626.90 655.35 728.18 534.58 731.08 751.23
2014-08-23 1.0950 - 503.00 - - - 534.58 - -
2014-08-24 1.0950 - 503.00 - - - 534.58 - -
2014-08-25 1.0980 598.79 498.00 626.52 655.08 732.66 529.62 735.56 755.72
2014-08-26 1.0951 604.16 493.00 631.85 656.86 729.69 524.58 732.59 752.75
2014-08-27 1.0891 604.39 487.00 632.01 653.40 727.20 518.49 730.09 750.25
2014-08-28 1.0857 607.07 482.00 634.65 655.93 723.15 513.44 726.05 746.20
2014-08-29 1.0858 616.76 478.00 644.33 665.62 725.47 509.44 726.18 746.34
2014-08-30 1.0858 - 478.00 - - - 509.44 - -
2014-08-31 1.0858 - 478.00 - - - 509.44 - -
Average 1.0926 606.25 509.52 633.91 670.64 735.54 541.06 736.04 756.20

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur

NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.