Selected Crude Oil Price Daily September 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-09-01 | 1.0858 | - | 478.00 | - | - | - | 509.44 | - | - |
| 2014-09-02 | 1.0925 | 599.42 | 517.00 | 627.08 | 648.56 | 713.11 | 548.54 | 713.81 | 733.97 |
| 2014-09-03 | 1.0873 | 623.70 | 525.00 | 651.29 | 663.67 | 726.34 | 556.46 | 727.04 | 747.20 |
| 2014-09-04 | 1.0863 | 617.24 | 525.00 | 644.82 | 655.61 | 719.25 | 556.45 | 719.96 | 740.11 |
| 2014-09-05 | 1.0890 | 606.50 | 524.00 | 634.12 | 649.30 | 713.64 | 555.49 | 713.31 | 733.47 |
| 2014-09-06 | 1.0890 | - | 524.00 | - | - | - | 555.49 | - | - |
| 2014-09-07 | 1.0890 | - | 524.00 | - | - | - | 555.49 | - | - |
| 2014-09-08 | 1.0933 | 603.03 | 522.00 | 630.70 | 647.53 | 712.19 | 553.55 | 711.86 | 732.01 |
| 2014-09-09 | 1.1012 | 607.68 | 521.00 | 635.46 | 652.83 | 710.13 | 552.67 | 709.78 | 729.94 |
| 2014-09-10 | 1.0955 | 596.65 | 519.00 | 624.35 | 642.01 | 698.74 | 550.58 | 698.40 | 718.56 |
| 2014-09-11 | 1.1032 | 607.68 | 519.00 | 635.47 | 654.57 | 703.93 | 550.70 | 703.57 | 723.73 |
| 2014-09-12 | 1.1076 | 607.59 | 519.00 | 635.45 | 653.28 | 699.98 | 550.76 | 698.50 | 718.65 |
| 2014-09-13 | 1.1076 | - | 519.00 | - | - | - | 550.76 | - | - |
| 2014-09-14 | 1.1076 | - | 519.00 | - | - | - | 550.76 | - | - |
| 2014-09-15 | 1.1051 | 610.74 | 520.00 | 638.56 | 656.32 | 703.75 | 551.73 | 702.28 | 722.44 |
| 2014-09-16 | 1.0990 | 621.06 | 522.00 | 648.81 | 666.25 | 707.96 | 553.64 | 706.50 | 726.66 |
| 2014-09-17 | 1.0952 | 615.92 | 524.00 | 643.62 | 660.78 | 704.96 | 555.58 | 703.52 | 723.67 |
| 2014-09-18 | 1.0946 | 606.17 | 523.00 | 633.85 | 651.12 | 695.83 | 554.57 | 694.39 | 714.54 |
| 2014-09-19 | 1.0969 | 602.89 | 522.00 | 630.61 | 647.93 | 702.05 | 553.60 | 700.60 | 720.76 |
| 2014-09-20 | 1.0969 | - | 522.00 | - | - | - | 553.60 | - | - |
| 2014-09-21 | 1.0969 | - | 522.00 | - | - | - | 553.60 | - | - |
| 2014-09-22 | 1.1008 | 594.38 | 520.00 | 622.15 | 639.57 | 694.71 | 551.66 | 693.25 | 713.41 |
| 2014-09-23 | 1.1060 | 599.42 | 518.00 | 627.25 | 647.40 | 697.16 | 549.74 | 695.68 | 715.84 |
| 2014-09-24 | 1.1090 | 609.00 | 519.00 | 636.88 | 657.80 | 699.75 | 550.78 | 698.26 | 718.42 |
| 2014-09-25 | 1.1106 | 608.00 | 519.00 | 635.89 | 656.87 | 701.11 | 550.81 | 699.62 | 719.77 |
| 2014-09-26 | 1.1164 | 618.98 | 524.00 | 646.95 | 667.39 | 703.72 | 555.89 | 703.26 | 723.41 |
| 2014-09-27 | 1.1164 | - | 524.00 | - | - | - | 555.89 | - | - |
| 2014-09-28 | 1.1164 | - | 524.00 | - | - | - | 555.89 | - | - |
| 2014-09-29 | 1.1145 | 625.14 | 524.00 | 653.09 | 673.47 | 703.92 | 555.87 | 703.47 | 723.62 |
| 2014-09-30 | 1.1208 | 606.06 | 544.00 | 634.09 | 653.24 | 690.06 | 575.96 | 689.59 | 709.75 |
| Average | 1.1010 | 608.92 | 520.87 | 636.69 | 654.55 | 704.87 | 552.53 | 704.13 | 724.28 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: