Selected Crude Oil Price Daily September 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date   Exchange Rate   Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-09-01 1.0858 - 478.00 - - - 509.44 - -
2014-09-02 1.0925 599.42 517.00 627.08 648.56 713.11 548.54 713.81 733.97
2014-09-03 1.0873 623.70 525.00 651.29 663.67 726.34 556.46 727.04 747.20
2014-09-04 1.0863 617.24 525.00 644.82 655.61 719.25 556.45 719.96 740.11
2014-09-05 1.0890 606.50 524.00 634.12 649.30 713.64 555.49 713.31 733.47
2014-09-06 1.0890 - 524.00 - - - 555.49 - -
2014-09-07 1.0890 - 524.00 - - - 555.49 - -
2014-09-08 1.0933 603.03 522.00 630.70 647.53 712.19 553.55 711.86 732.01
2014-09-09 1.1012 607.68 521.00 635.46 652.83 710.13 552.67 709.78 729.94
2014-09-10 1.0955 596.65 519.00 624.35 642.01 698.74 550.58 698.40 718.56
2014-09-11 1.1032 607.68 519.00 635.47 654.57 703.93 550.70 703.57 723.73
2014-09-12 1.1076 607.59 519.00 635.45 653.28 699.98 550.76 698.50 718.65
2014-09-13 1.1076 - 519.00 - - - 550.76 - -
2014-09-14 1.1076 - 519.00 - - - 550.76 - -
2014-09-15 1.1051 610.74 520.00 638.56 656.32 703.75 551.73 702.28 722.44
2014-09-16 1.0990 621.06 522.00 648.81 666.25 707.96 553.64 706.50 726.66
2014-09-17 1.0952 615.92 524.00 643.62 660.78 704.96 555.58 703.52 723.67
2014-09-18 1.0946 606.17 523.00 633.85 651.12 695.83 554.57 694.39 714.54
2014-09-19 1.0969 602.89 522.00 630.61 647.93 702.05 553.60 700.60 720.76
2014-09-20 1.0969 - 522.00 - - - 553.60 - -
2014-09-21 1.0969 - 522.00 - - - 553.60 - -
2014-09-22 1.1008 594.38 520.00 622.15 639.57 694.71 551.66 693.25 713.41
2014-09-23 1.1060 599.42 518.00 627.25 647.40 697.16 549.74 695.68 715.84
2014-09-24 1.1090 609.00 519.00 636.88 657.80 699.75 550.78 698.26 718.42
2014-09-25 1.1106 608.00 519.00 635.89 656.87 701.11 550.81 699.62 719.77
2014-09-26 1.1164 618.98 524.00 646.95 667.39 703.72 555.89 703.26 723.41
2014-09-27 1.1164 - 524.00 - - - 555.89 - -
2014-09-28 1.1164 - 524.00 - - - 555.89 - -
2014-09-29 1.1145 625.14 524.00 653.09 673.47 703.92 555.87 703.47 723.62
2014-09-30 1.1208 606.06 544.00 634.09 653.24 690.06 575.96 689.59 709.75
Average 1.1010 608.92 520.87 636.69 654.55 704.87 552.53 704.13 724.28

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.