Selected Crude Oil Price Daily October 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-10-01 | 1.1171 | 601.03 | 547.00 | 629.01 | 648.06 | 684.20 | 578.90 | 683.74 | 703.90 |
| 2014-10-02 | 1.1151 | 603.19 | 547.00 | 631.15 | 648.87 | 677.79 | 578.87 | 677.33 | 697.49 |
| 2014-10-03 | 1.1256 | 602.94 | 546.00 | 631.03 | 645.98 | 677.37 | 578.03 | 676.18 | 696.34 |
| 2014-10-04 | 1.1256 | - | 546.00 | - | - | - | 578.03 | - | - |
| 2014-10-05 | 1.1256 | - | 546.00 | - | - | - | 578.03 | - | - |
| 2014-10-06 | 1.1175 | 602.80 | 546.00 | 630.79 | 645.55 | 675.87 | 577.91 | 674.71 | 694.86 |
| 2014-10-07 | 1.1182 | 591.84 | 543.00 | 619.83 | 635.48 | 671.51 | 574.92 | 670.35 | 690.50 |
| 2014-10-08 | 1.1182 | 579.01 | 543.00 | 607.00 | 624.57 | 666.38 | 574.92 | 665.21 | 685.37 |
| 2014-10-09 | 1.1149 | 562.02 | 533.00 | 589.97 | 612.00 | 655.08 | 564.87 | 653.93 | 674.08 |
| 2014-10-10 | 1.1177 | 565.59 | 533.00 | 593.58 | 613.89 | 659.33 | 564.91 | 657.46 | 677.62 |
| 2014-10-11 | 1.1177 | - | 533.00 | - | - | - | 564.91 | - | - |
| 2014-10-12 | 1.1177 | - | 533.00 | - | - | - | 564.91 | - | - |
| 2014-10-13 | 1.1177 | 565.51 | 533.00 | 593.50 | 613.33 | 650.05 | 564.91 | 648.18 | 668.34 |
| 2014-10-14 | 1.1236 | 540.95 | 516.00 | 569.01 | 589.00 | 626.27 | 548.00 | 624.38 | 644.54 |
| 2014-10-15 | 1.1289 | 542.81 | 510.00 | 570.94 | 591.36 | 620.28 | 542.08 | 618.37 | 638.53 |
| 2014-10-16 | 1.1266 | 547.19 | 506.00 | 575.30 | 596.67 | 633.47 | 538.04 | 631.57 | 651.73 |
| 2014-10-17 | 1.1248 | 545.75 | 501.00 | 573.83 | 595.79 | 622.41 | 533.02 | 621.51 | 641.67 |
| 2014-10-18 | 1.1248 | - | 501.00 | - | - | - | 533.02 | - | - |
| 2014-10-19 | 1.1248 | - | 501.00 | - | - | - | 533.02 | - | - |
| 2014-10-20 | 1.1277 | 546.85 | 497.00 | 574.97 | 597.32 | 630.12 | 529.06 | 629.21 | 649.36 |
| 2014-10-21 | 1.1219 | 542.47 | 491.00 | 570.51 | 592.70 | 632.66 | 522.98 | 631.77 | 651.93 |
| 2014-10-22 | 1.1219 | 528.57 | 486.00 | 556.61 | 578.80 | 622.01 | 517.98 | 621.11 | 641.27 |
| 2014-10-23 | 1.1237 | 526.21 | 481.00 | 554.28 | 590.82 | 637.99 | 513.00 | 637.09 | 657.25 |
| 2014-10-24 | 1.1213 | 512.18 | 474.00 | 540.21 | 581.94 | 635.57 | 505.97 | 635.73 | 655.89 |
| 2014-10-25 | 1.1213 | - | 474.00 | - | - | - | 505.97 | - | - |
| 2014-10-26 | 1.1213 | - | 474.00 | - | - | - | 505.97 | - | - |
| 2014-10-27 | 1.1247 | 517.21 | 465.00 | 545.28 | 583.64 | 630.42 | 497.02 | 630.58 | 650.74 |
| 2014-10-28 | 1.1178 | 516.97 | 454.00 | 544.96 | 583.01 | 627.96 | 485.91 | 628.13 | 648.29 |
| 2014-10-29 | 1.1136 | 523.98 | 443.00 | 551.92 | 586.28 | 633.24 | 474.85 | 633.42 | 653.57 |
| 2014-10-30 | 1.1193 | 515.55 | 426.00 | 543.56 | 581.68 | 630.28 | 457.94 | 630.45 | 650.61 |
| 2014-10-31 | 1.1275 | 511.69 | 393.00 | 539.81 | 581.83 | 632.20 | 425.06 | 633.14 | 653.29 |
| Average | 1.1214 | 551.84 | 503.94 | 579.87 | 605.16 | 644.89 | 535.90 | 644.07 | 664.22 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: