Selected Crude Oil Price Daily October 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-10-01 1.1171 601.03 547.00 629.01 648.06 684.20 578.90 683.74 703.90
2014-10-02 1.1151 603.19 547.00 631.15 648.87 677.79 578.87 677.33 697.49
2014-10-03 1.1256 602.94 546.00 631.03 645.98 677.37 578.03 676.18 696.34
2014-10-04 1.1256 - 546.00 - - 578.03 - -
2014-10-05 1.1256 - 546.00 - - - 578.03 - -
2014-10-06 1.1175 602.80 546.00 630.79 645.55 675.87 577.91 674.71 694.86
2014-10-07 1.1182 591.84 543.00 619.83 635.48 671.51 574.92 670.35 690.50
2014-10-08 1.1182 579.01 543.00 607.00 624.57 666.38 574.92 665.21 685.37
2014-10-09 1.1149 562.02 533.00 589.97 612.00 655.08 564.87 653.93 674.08
2014-10-10 1.1177 565.59 533.00 593.58 613.89 659.33 564.91 657.46 677.62
2014-10-11 1.1177 - 533.00 - - - 564.91 - -
2014-10-12 1.1177 - 533.00 - - - 564.91 - -
2014-10-13 1.1177 565.51 533.00 593.50 613.33 650.05 564.91 648.18 668.34
2014-10-14 1.1236 540.95 516.00 569.01 589.00 626.27 548.00 624.38 644.54
2014-10-15 1.1289 542.81 510.00 570.94 591.36 620.28 542.08 618.37 638.53
2014-10-16 1.1266 547.19 506.00 575.30 596.67 633.47 538.04 631.57 651.73
2014-10-17 1.1248 545.75 501.00 573.83 595.79 622.41 533.02 621.51 641.67
2014-10-18 1.1248 - 501.00 - - 533.02 - -
2014-10-19 1.1248 - 501.00 - - - 533.02 - -
2014-10-20 1.1277 546.85 497.00 574.97 597.32 630.12 529.06 629.21 649.36
2014-10-21 1.1219 542.47 491.00 570.51 592.70 632.66 522.98 631.77 651.93
2014-10-22 1.1219 528.57 486.00 556.61 578.80 622.01 517.98 621.11 641.27
2014-10-23 1.1237 526.21 481.00 554.28 590.82 637.99 513.00 637.09 657.25
2014-10-24 1.1213 512.18 474.00 540.21 581.94 635.57 505.97 635.73 655.89
2014-10-25 1.1213 - 474.00 - - - 505.97 - -
2014-10-26 1.1213 - 474.00 - - - 505.97 - -
2014-10-27 1.1247 517.21 465.00 545.28 583.64 630.42 497.02 630.58 650.74
2014-10-28 1.1178 516.97 454.00 544.96 583.01 627.96 485.91 628.13 648.29
2014-10-29 1.1136 523.98 443.00 551.92 586.28 633.24 474.85 633.42 653.57
2014-10-30 1.1193 515.55 426.00 543.56 581.68 630.28 457.94 630.45 650.61
2014-10-31 1.1275 511.69 393.00 539.81 581.83 632.20 425.06 633.14 653.29
Average 1.1214 551.84 503.94 579.87 605.16 644.89 535.90 644.07 664.22

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.