Selected Crude Oil Price Daily November 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-11-01 1.1275 - 393.00 - - - 425.06 - -
2014-11-02 1.1275 - 393.00 - - - 425.06 - -
2014-11-03 1.1320 500.15 478.00 528.32 571.62 627.04 510.12 627.97 648.12
2014-11-04 1.1397 487.45 474.00 515.72 564.11 617.25 506.24 618.17 638.33
2014-11-05 1.1377 491.28 476.00 519.52 573.78 617.10 508.21 618.02 638.18
2014-11-06 1.1424 484.72 476.00 513.03 570.62 619.00 508.28 619.92 640.08
2014-11-07 1.1360 488.61 476.00 516.84 572.71 619.89 508.18 620.60 640.76
2014-11-08 1.1360 - 476.00 - - - 508.18 - -
2014-11-09 1.1360 - 476.00 - - - 508.18 - -
2014-11-10 1.1345 481.05 475.00 509.25 563.03 611.58 507.16 612.29 632.45
2014-11-11 1.1345 485.93 475.00 514.13 566.89 606.80 507.16 607.51 627.67
2014-11-12 1.1284 477.91 472.00 506.03 558.44 594.38 504.07 595.10 615.26
2014-11-13 1.1350 460.44 472.00 488.65 540.51 577.23 504.17 577.94 598.09
2014-11-14 1.1294 470.01 464.00 498.15 549.28 588.02 496.09 589.87 610.03
2014-11-15 1.1294 - 464.00 - - - 496.09 - -
2014-11-16 1.1294 - 464.00 - - - 496.09 - -
2014-11-17 1.1308 470.17 462.00 498.33 548.68 588.04 494.11 589.89 610.05
2014-11-18 1.1305 464.05 458.00 492.21 541.21 581.91 490.10 583.76 603.92
2014-11-19 1.1350 465.70 455.00 493.91 543.15 581.58 487.17 583.43 603.59
2014-11-20 1.1312 473.16 452.00 501.33 550.37 588.39 484.11 590.24 610.40
2014-11-21 1.1238 474.72 451.00 502.78 551.43 598.96 483.00 596.01 616.16
2014-11-22 1.1238 - 451.00 - - - 483.00 - -
2014-11-23 1.1238 - 451.00 - - - 483.00 - -
2014-11-24 1.1282 481.78 449.00 509.90 548.41 596.48 481.07 593.51 613.66
2014-11-25 1.1261 468.91 449.00 497.00 535.42 585.80 481.04 582.84 603.00
2014-11-26 1.1236 465.03 434.00 493.10 531.40 580.40 466.00 577.46 597.61
2014-11-27 1.1333 - 427.00 - - 459.14 - -
2014-11-28 1.1427 418.79 400.00 447.10 486.24 535.64 432.28 531.39 551.54
2014-11-29 1.1427 - 400.00 - - - 432.28 - -
2014-11-30 1.1427 - 400.00 - - - 432.28 - -
Average 1.1325 474.20 451.43 502.38 550.91 595.55 483.56 595.57 615.73

 

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.