Selected Crude Oil Price Daily December 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-12-01 1.1344 436.78 381.00 464.98 503.05 548.81 413.16 544.60 564.75
2014-12-02 1.1400 424.96 375.00 453.24 490.33 537.18 407.24 532.93 553.09
2014-12-03 1.1360 428.25 373.00 456.48 492.18 530.86 405.18 526.64 546.80
2014-12-04 1.1373 430.46 371.00 458.70 488.67 529.46 403.20 525.24 545.39
2014-12-05 1.1423 424.10 369.00 452.41 483.84 523.03 401.28 520.78 540.94
2014-12-06                  
2014-12-07                  
2014-12-08 1.1472 403.88 363.00 432.25 465.79 504.49 395.35 502.23 522.38
2014-12-09 1.1422 406.00 360.00 434.30 469.29 506.96 392.28 504.72 524.87
2014-12-10 1.1482 385.58 353.00 413.96 450.95 490.85 385.36 488.58 508.73
2014-12-11 1.1535 381.27 353.00 409.73 445.85 489.05 385.44 486.76 506.92
2014-12-12 1.1540 366.50 340.00 394.95 430.51 474.89 372.45 473.25 493.41
2014-12-13                  
2014-12-14                  
2014-12-15 1.1640 355.35 331.00 383.94 420.33 473.22 363.60 471.55 491.71
2014-12-16 1.1625 355.34 323.00 383.91 419.94 464.93 355.58 463.27 483.42
2014-12-17 1.1629 359.41 317.00 387.98 424.03 473.65 349.58 471.98 492.14
2014-12-18 1.1594 341.11 308.00 369.64 405.55 458.29 340.53 456.64 476.80
2014-12-19 1.1629 368.31 303.00 396.89 428.86 475.70 335.58 476.23 496.38
2014-12-20                  
2014-12-21                  
2014-12-22 1.1643 354.33 295.00 382.92 415.68 466.97 327.60 467.50 487.65
2014-12-23 1.1627 367.44 290.00 396.01 428.71 477.88 322.58 478.41 498.57
2014-12-24 1.1623 357.96 290.00 386.52 419.21 467.12 322.57 467.65 487.80
2014-12-25                  
2014-12-26 1.1623 349.84 290.00 378.41 411.09 463.46 322.57 462.24 482.39
2014-12-27                  
2014-12-28                  
2014-12-29 1.1632 341.92 290.00 370.50 403.22 452.33 322.59 451.11 471.26
2014-12-30 1.1599 344.66 277.02 373.20 405.79 451.20 309.56 449.98 470.13
2014-12-31 1.1601 334.87 271.96 363.41 399.66 447.12 304.50 445.90 466.05
Average 1.1537 378.11 328.36 406.56 441.02 486.70 360.81 484.92 505.07

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.