Selected Crude Oil Price Daily December 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-12-01 | 1.1344 | 436.78 | 381.00 | 464.98 | 503.05 | 548.81 | 413.16 | 544.60 | 564.75 |
| 2014-12-02 | 1.1400 | 424.96 | 375.00 | 453.24 | 490.33 | 537.18 | 407.24 | 532.93 | 553.09 |
| 2014-12-03 | 1.1360 | 428.25 | 373.00 | 456.48 | 492.18 | 530.86 | 405.18 | 526.64 | 546.80 |
| 2014-12-04 | 1.1373 | 430.46 | 371.00 | 458.70 | 488.67 | 529.46 | 403.20 | 525.24 | 545.39 |
| 2014-12-05 | 1.1423 | 424.10 | 369.00 | 452.41 | 483.84 | 523.03 | 401.28 | 520.78 | 540.94 |
| 2014-12-06 | |||||||||
| 2014-12-07 | |||||||||
| 2014-12-08 | 1.1472 | 403.88 | 363.00 | 432.25 | 465.79 | 504.49 | 395.35 | 502.23 | 522.38 |
| 2014-12-09 | 1.1422 | 406.00 | 360.00 | 434.30 | 469.29 | 506.96 | 392.28 | 504.72 | 524.87 |
| 2014-12-10 | 1.1482 | 385.58 | 353.00 | 413.96 | 450.95 | 490.85 | 385.36 | 488.58 | 508.73 |
| 2014-12-11 | 1.1535 | 381.27 | 353.00 | 409.73 | 445.85 | 489.05 | 385.44 | 486.76 | 506.92 |
| 2014-12-12 | 1.1540 | 366.50 | 340.00 | 394.95 | 430.51 | 474.89 | 372.45 | 473.25 | 493.41 |
| 2014-12-13 | |||||||||
| 2014-12-14 | |||||||||
| 2014-12-15 | 1.1640 | 355.35 | 331.00 | 383.94 | 420.33 | 473.22 | 363.60 | 471.55 | 491.71 |
| 2014-12-16 | 1.1625 | 355.34 | 323.00 | 383.91 | 419.94 | 464.93 | 355.58 | 463.27 | 483.42 |
| 2014-12-17 | 1.1629 | 359.41 | 317.00 | 387.98 | 424.03 | 473.65 | 349.58 | 471.98 | 492.14 |
| 2014-12-18 | 1.1594 | 341.11 | 308.00 | 369.64 | 405.55 | 458.29 | 340.53 | 456.64 | 476.80 |
| 2014-12-19 | 1.1629 | 368.31 | 303.00 | 396.89 | 428.86 | 475.70 | 335.58 | 476.23 | 496.38 |
| 2014-12-20 | |||||||||
| 2014-12-21 | |||||||||
| 2014-12-22 | 1.1643 | 354.33 | 295.00 | 382.92 | 415.68 | 466.97 | 327.60 | 467.50 | 487.65 |
| 2014-12-23 | 1.1627 | 367.44 | 290.00 | 396.01 | 428.71 | 477.88 | 322.58 | 478.41 | 498.57 |
| 2014-12-24 | 1.1623 | 357.96 | 290.00 | 386.52 | 419.21 | 467.12 | 322.57 | 467.65 | 487.80 |
| 2014-12-25 | |||||||||
| 2014-12-26 | 1.1623 | 349.84 | 290.00 | 378.41 | 411.09 | 463.46 | 322.57 | 462.24 | 482.39 |
| 2014-12-27 | |||||||||
| 2014-12-28 | |||||||||
| 2014-12-29 | 1.1632 | 341.92 | 290.00 | 370.50 | 403.22 | 452.33 | 322.59 | 451.11 | 471.26 |
| 2014-12-30 | 1.1599 | 344.66 | 277.02 | 373.20 | 405.79 | 451.20 | 309.56 | 449.98 | 470.13 |
| 2014-12-31 | 1.1601 | 334.87 | 271.96 | 363.41 | 399.66 | 447.12 | 304.50 | 445.90 | 466.05 |
| Average | 1.1537 | 378.11 | 328.36 | 406.56 | 441.02 | 486.70 | 360.81 | 484.92 | 505.07 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: