Selected Crude Oil Price Daily January 2015

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3-
2015-01-01                  
2015-01-02 1.1728 332.45 270.66 361.41 402.19 445.67 303.65 443.07 463.23
2015-01-03                  
2015-01-04                  
2015-01-05 1.1787 313.89 277.00 342.94 384.57 423.37 310.08 420.75 440.91
2015-01-06 1.1804 296.96 267.00 326.03 369.45 409.05 300.11 406.44 426.59
2015-01-07 1.1851 305.36 264.00 334.49 376.29 411.06 297.18 408.42 428.58
2015-01-08 1.1812 306.33 262.00 335.41 376.09 408.29 295.12 405.67 425.83
2015-01-09 1.1857 304.76 260.00 333.89 374.32 402.99 293.18 401.24 421.40
2015-01-10                  
2015-01-11                  
2015-01-12 1.1930 289.98 255.00 319.21 359.44 385.36 288.29 383.59 403.75
2015-01-13 1.1948 289.49 251.00 318.75 358.63 379.62 284.32 377.86 398.02
2015-01-14 1.1958 308.50 251.00 337.76 378.41 395.74 284.33 393.97 414.13
2015-01-15 1.1932 290.93 249.00 320.16 360.85 387.22 282.30 385.46 405.62
2015-01-16 1.1986 309.94 250.00 339.24 380.88 389.12 283.38 388.18 408.34
2015-01-17                  
2015-01-18                  
2015-01-19                  
2015-01-20 1.2085 294.94 248.00 324.37 366.54 394.62 281.52 393.65 413.81
2015-01-21 1.2374 313.16 250.00 342.97 386.13 412.15 283.95 411.13 431.29
2015-01-22 1.2371 301.65 250.00 331.45 374.59 408.08 283.95 407.06 427.22
2015-01-23 1.2403 304.15 246.00 333.99 369.95 410.70 279.99 409.83 429.98
2015-01-24                  
2015-01-25                  
2015-01-26 1.2411 299.35 243.00 329.21 366.75 406.05 277.01 405.17 425.33
2015-01-27 1.2404 307.61 241.00 337.45 374.97 417.05 275.00 416.18 436.34
2015-01-28 1.2451 294.45 235.00 324.36 362.45 409.78 269.07 408.90 429.06
2015-01-29 1.2644 299.70 229.00 329.85 368.70 421.38 263.35 420.47 440.62
2015-01-30 1.2717 334.72 243.00 364.97 400.51 454.69 277.46 451.20 471.36
2015-01-31                  
Average 1.2123 304.92 252.08 334.40 374.59 408.60 285.66 406.91 427.07

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.