Selected Crude Oil Price Daily February 2015

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
---------------------------------- $ Cdn/m3 --------------------------------------
2015-02-01 1.2717 - 235.00 - - - 269.46 - -
2015-02-02 1.2578 341.55 286.00 371.62 406.65 463.65 320.25 460.21 480.37
2015-02-03 1.2456 366.32 299.00 396.23 429.98 483.91 333.07 480.52 500.67
2015-02-04 1.2550 329.27 291.00 359.30 396.91 457.96 325.21 454.53 474.69
2015-02-05 1.2442 341.91 291.00 371.81 409.38 472.88 325.05 469.49 489.65
2015-02-06 1.2523 354.52 291.00 384.52 421.58 437.52 325.17 481.76 501.91
2015-02-07 1.2523 - 291.00 - - - 325.17 - -
2015-02-08 1.2523 - 291.00 - - - 325.17 - -
2015-02-09 1.2448 361.85 297.00 391.75 428.21 486.96 331.06 483.11 503.26
2015-02-10 1.2528 341.22 295.00 371.23 408.58 475.04 329.18 471.15 491.31
2015-02-11 1.2635 335.08 293.00 365.23 402.70 465.03 327.34 461.10 481.25
2015-02-12 1.2462 349.54 293.00 379.46 415.76 477.40 327.08 473.54 493.69
2015-02-13 1.2449 361.48 296.00 391.38 427.62 511.35 330.06 507.66 527.81
2015-02-14 1.2449 - 296.00 - - - 330.06 - -
2015-02-15 1.2449 - 296.00 - - - 330.06 - -
2015-02-16 1.2449 296.00 - - - 330.06 - -
2015-02-17 1.2403 366.32 300.00 396.16 431.89 517.34 333.99 513.66 533.82
2015-02-18 1.2455 356.98 302.00 386.89 422.81 503.85 336.07 500.14 520.30
2015-02-19 1.2486 350.18 302.00 380.13 416.17 502.59 336.12 498.87 519.03
2015-02-20 1.2506 352.87 300.00 382.85 414.08 502.84 334.15 499.28 519.43
2015-02-21 1.2506  - 300.00 - - - 334.15 - -
2015-02-22 1.2506 - 300.00 - - - 334.15 - -
2015-02-23 1.2580 346.99 296.00 377.06 405.77 495.37 330.26 491.78 511.93
2015-02-24 1.2603 350.24 292.00 380.34 405.16 494.37 326.29 490.77 510.93
2015-02-25 1.2419 358.84 292.00 388.70 412.61 510.36 326.02 506.83 526.98
2015-02-26 1.2490 340.32 281.00 370.28 392.81 500.86 315.12 497.30 517.46
2015-02-27 1.2508 357.26 274.00 387.24 405.89 521.49 308.15 517.14 537.29
2015-02-28 1.2508  - 274.00 - - - 308.15 - -
Average 1.2505 350.67 291.07 380.64 413.40 488.46 325.22 487.31 507.46

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur