Selected Crude Oil Price Daily April 2015

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Par Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2015-04-01 1.2612 365.65 285.00 398.92 411.88 481.08 322.64 476.76 496.92
2015-04-02 1.2585 357.34 280.00 390.57 403.48 463.75 317.60 459.44 479.59
2015-04-03 1.2585 355.36 280.00 388.60 412.98 463.75 317.60 462.05 482.21
2015-04-04 1.2585 - 280.00 - - - 317.60 - -
2015-04-05 1.2585 - 280.00 - - - 317.60 - -
2015-04-06 1.2452 378.60 287.00 411.67 422.71 483.67 324.41 482.01 502.17
2015-04-07 1.2488 394.15 285.00 427.27 438.38 492.77 322.46 491.10 511.25
2015-04-08 1.2538 369.87 283.00 403.05 412.06 466.75 320.53 465.06 485.22
2015-04-09 1.2592 375.99 283.00 409.24 416.77 476.83 320.61 475.14 495.29
2015-04-10 1.2595 384.00 295.00 417.25 423.60 486.69 332.62 485.07 505.23
2015-04-11 1.2595 - 295.00 - - - 332.62 - -
2015-04-12 1.2595 - 295.00 - - - 332.62 - -
2015-04-13 1.2602 386.99 297.00 420.25 425.98 487.44 334.62 485.82 505.97
2015-04-14 1.2490 394.37 300.00 427.49 433.03 487.03 337.47 485.44 505.60
2015-04-15 1.2379 414.20 306.00 447.18 453.32 499.84 343.31 498.27 518.42
2015-04-16 1.2206 410.52 312.00 443.29 449.45 491.09 349.06 489.56 509.72
2015-04-17 1.2229 404.00 312.00 436.79 442.83 515.47 349.10 518.09 538.25
2015-04-18 1.2229 - 312.00 - - - 349.10 - -
2015-04-19 1.2229 - 312.00 - - - 349.10 - -
2015-04-20 1.2204 408.08 312.00 440.84 446.84 514.42 349.06 517.04 537.19
2015-04-21 1.2281 402.02 312.00 434.88 441.01 507.08 349.17 509.71 529.86
2015-04-22 1.2228 399.96 312.00 432.75 446.02 509.89 349.09 512.51 532.67
2015-04-23 1.2147 410.89 339.00 443.59 455.14 522.71 375.98 525.32 545.48
2015-04-24 1.2166 407.03 344.00 439.74 451.34 526.82 381.01 529.05 549.21
2015-04-25 1.2166 - 344.00 - - - 381.01 - -
2015-04-26 1.2166 - 344.00 - - - 381.01 - -
2015-04-27 1.2105 403.75 351.00 436.39 447.86 521.51 387.92 523.74 543.90
2015-04-28 1.2021 403.73 360.00 436.27 445.28 515.70 396.80 517.92 538.08
2015-04-29 1.1954 419.51 378.00 451.96 454.08 521.85 414.70 524.07 544.22
2015-04-30 1.2119 433.50 426.00 466.15 468.50 536.22 462.94 538.45 558.60
Average 1.2349 394.52 313.37 427.46 436.48 498.74 350.64 498.71 518.87

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur