Selected Crude Oil Price Daily June 2015

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2015-06-01 1.2550 468.90 412.00 502.10 489.66 543.68 449.55 538.68 558.84
2015-06-02 1.2423 475.15 414.00 508.18 492.99 542.95 451.37 538.01 558.17
2015-06-03 1.2436 460.86 410.00 493.92 480.83 530.30 447.39 525.35 545.51
2015-06-04 1.2453 448.10 405.00 481.18 468.64 517.16 442.41 512.20 532.36
2015-06-05 1.2489 457.34 405.00 490.46 478.88 528.71 442.46 525.46 545.62
2015-06-06 1.2489 - 405.00 - - - 442.46 - -
2015-06-07 1.2489 - 405.00 - - - 442.46 - -
2015-06-08 1.2435 448.39 401.00 481.44 469.06 521.57 438.39 518.35 538.51
2015-06-09 1.2317 459.91 401.00 492.82 480.11 533.59 438.22 530.41 550.57
2015-06-10 1.2267 467.68 401.00 500.52 488.11 537.75 438.15 534.59 554.75
2015-06-11 1.2314 464.29 401.00 497.19 484.87 535.24 438.22 532.06 552.22
2015-06-12 1.2294 457.27 404.00 490.15 477.82 534.37 441.19 531.20 551.36
2015-06-13 1.2294 - 404.00 - - - 441.19 - -
2015-06-14 1.2294 - 404.00 - - - 441.19 - -
2015-06-15 1.2323 454.79 403.00 487.70 475.53 516.26 440.23 513.07 533.23
2015-06-16 1.2323 458.85 403.00 491.76 479.02 516.41 440.23 513.23 533.38
2015-06-17 1.2308 457.87 402.00 490.77 478.05 525.38 439.21 522.20 542.36
2015-06-18 1.2309 461.78 402.00 494.68 482.19 528.44 439.21 525.27 545.42
2015-06-19 1.2279 454.39 402.00 487.25 474.53 517.04 439.17 517.73 537.89
2015-06-20 1.2279 - 402.00 - - - 439.17 - -
2015-06-21 1.2279 - 402.00 - - - 439.17 - -
2015-06-22 1.2288 458.52 400.00 491.38 475.42 519.89 437.18 520.59 540.74
2015-06-23 1.2327 470.29 402.00 503.21 487.24 530.15 439.23 530.84 551.00
2015-06-24 1.2415 467.89 403.00 500.92 484.94 526.44 440.36 527.12 547.28
2015-06-25 1.2347 460.89 402.00 493.83 477.86 521.30 439.26 521.99 542.15
2015-06-26 1.2359 436.69 401.00 469.65 477.78 522.82 438.28 526.31 546.46
2015-06-27 1.2359 - 401.00 - - - 438.28 - -
2015-06-28 1.2359 - 401.00 - - - 438.28 - -
2015-06-29 1.2382 427.39 393.00 460.37 468.57 514.05 430.31 517.55 537.70
2015-06-30 1.2474 439.53 393.00 472.63 480.97 530.27 430.44 533.78 553.94
Average 1.2365 457.13 402.80 490.10 479.69 526.99 440.09 525.27 545.43

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur