Selected Crude Oil Price Daily August 2015

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Par Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2015-08-01 1.3047 - - - - - - - -
2015-08-02 1.3047 - - - - - - - -
2015-08-03 1.3047 326.90 239.80 361.35 386.40 435.15 278.65 430.25 451.41
2015-08-04 1.3125 333.57 245.94 368.12 393.41 441.63 284.91 436.69 457.85
2015-08-05 1.3183 330.17 232.18 364.79 390.26 440.26 271.23 435.30 456.46
2015-08-06 1.3133 320.81 221.47 355.37 384.73 438.02 260.45 433.08 454.23
2015-08-07 1.3122 314.27 215.59 348.81 377.89 430.14 254.55 425.20 446.36
2015-08-08 1.3122 - - - - - - - -
2015-08-09 1.3122 - - - - - - - -
2015-08-10 1.3056 320.23 223.95 354.69 385.02 442.76 262.82 437.86 459.01
2015-08-11 1.3148 304.06 196.25 338.64 372.10 435.70 235.25 430.76 451.91
2015-08-12 1.2973 301.45 192.17 335.80 368.95 433.82 230.92 428.96 450.12
2015-08-13 1.3078 293.38 183.69 327.87 363.46 433.71 222.59 428.80 449.96
2015-08-14 1.3092 296.99 190.23 331.50 365.74 433.03 229.15 429.42 450.58
2015-08-15 1.3092 - - - - - - - -
2015-08-16 1.3092 - - - - - - - -
2015-08-17 1.3091 291.78 185.85 326.28 360.53 430.60 224.77 427.00 448.16
2015-08-18 1.3073 297.54 191.35 332.02 366.20 430.59 230.24 426.99 448.15
2015-08-19 1.3056 282.53 182.31 316.99 350.78 416.48 221.18 412.89 434.05
2015-08-20 1.3080 285.85 210.04 320.35 354.22 412.80 248.94 409.20 430.36
2015-08-21 1.3149 281.67 211.32 316.25 350.38 403.15 250.32 402.26 423.41
2015-08-22 1.3149  - - -  - - -
2015-08-23 1.3149  -  -  - -  -  - - -
2015-08-24 1.3213 267.26 193.56 301.92 333.72 382.09 232.65 381.18 402.34
2015-08-25 1.3296 277.91 209.58 312.67 344.76 388.84 248.79 387.92 409.08
2015-08-26 1.3303 272.12 203.75 306.89 339.00 388.46 242.97 387.54 408.69
2015-08-27 1.3197 302.80 230.85 337.44 369.17 422.05 269.92 421.15 442.31
2015-08-28 1.3269 330.84 254.31 365.57 393.39 445.14 293.48 444.22 465.38
2015-08-29 1.3269  -  - - -  - -
2015-08-30 1.3269  -  - -  -  -  - -
2015-08-31 1.3223 362.78 288.19 397.46 425.13 477.70 327.30 476.79 497.94
Average 1.3138 304.52 214.40 339.08 370.25 426.77 253.38 423.50 444.66

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur