Selected Crude Oil Price Daily November 2015

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2015-11-01 - - - - - - - - -
2015-11-02 1.3095 362.05 254.02 398.02 395.81 431.31 294.62 430.67 456.68
2015-11-03 1.3106 375.22 271.22 411.21 410.65 446.10 311.83 445.46 471.47
2015-11-04 1.3164 363.15 260.16 399.21 399.38 431.85 300.86 431.20 457.20
2015-11-05 1.3167 357.14 251.77 393.21 395.83 427.22 292.48 426.57 452.58
2015-11-06 1.3308 346.66 248.11 382.90 386.76 428.03 289.02 426.19 452.19
2015-11-07 - - - - - - - - -
2015-11-08 - - - - - - - - -
2015-11-09 1.3275 343.00 244.82 379.20 382.29 425.05 285.68 423.21 449.22
2015-11-10 1.3259 344.86 246.53 381.04 384.67 426.62 287.36 424.79 450.79
2015-11-11 1.3259 333.76 235.85 369.94 373.99 413.03 276.69 411.20 437.20
2015-11-12 1.3307 325.51 226.83 361.75 365.47 399.88 267.74 398.03 424.03
2015-11-13 1.3332 317.56 216.27 353.83 357.69 396.27 257.21 396.34 422.35
2015-11-14 - - - - - - - - -
2015-11-15 - - - - - - - - -
2015-11-16 1.3353 326.56 225.01 362.86 366.65 404.87 265.98 404.94 430.95
2015-11-17 1.3324 316.85 218.07 353.11 356.89 395.69 259.00 395.77 421.78
2015-11-18 1.3353 318.22 219.63 354.52 358.34 401.34 260.61 401.42 427.42
2015-11-19 1.3267 314.40 221.31 350.59 354.28 399.09 262.16 399.18 425.18
2015-11-20 1.3338 313.44 224.00 349.72 354.91 405.25 264.95 404.41 430.41
2015-11-21 - - - - - - - - -
2015-11-22 - - - - - - - - -
2015-11-23 1.3357 311.04 226.42 347.34 352.56 407.26 267.40 406.41 432.41
2015-11-24 1.3308 319.26 234.97 355.50 361.48 416.56 275.87 415.72 441.73
2015-11-25 1.3301 322.61 236.27 358.84 365.64 416.76 277.16 415.92 441.93
2015-11-26 1.3300 - - - - 410.79   409.95 435.96
2015-11-27 1.3360 322.54 226.14 358.84 366.59 407.60 267.12 406.75 432.76
2015-11-28 - - - - - - - - -
2015-11-29 - - - - - - - - -
2015-11-30 1.3333 320.55 231.89 356.82 365.36 404.69 272.83 403.85 429.85
Average 1.3279 332.72 235.96 368.92 372.76 414.06 276.83 413.24 439.24

 

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur