Selected Crude Oil Price Daily November 2015
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2015-11-01 | - | - | - | - | - | - | - | - | - |
| 2015-11-02 | 1.3095 | 362.05 | 254.02 | 398.02 | 395.81 | 431.31 | 294.62 | 430.67 | 456.68 |
| 2015-11-03 | 1.3106 | 375.22 | 271.22 | 411.21 | 410.65 | 446.10 | 311.83 | 445.46 | 471.47 |
| 2015-11-04 | 1.3164 | 363.15 | 260.16 | 399.21 | 399.38 | 431.85 | 300.86 | 431.20 | 457.20 |
| 2015-11-05 | 1.3167 | 357.14 | 251.77 | 393.21 | 395.83 | 427.22 | 292.48 | 426.57 | 452.58 |
| 2015-11-06 | 1.3308 | 346.66 | 248.11 | 382.90 | 386.76 | 428.03 | 289.02 | 426.19 | 452.19 |
| 2015-11-07 | - | - | - | - | - | - | - | - | - |
| 2015-11-08 | - | - | - | - | - | - | - | - | - |
| 2015-11-09 | 1.3275 | 343.00 | 244.82 | 379.20 | 382.29 | 425.05 | 285.68 | 423.21 | 449.22 |
| 2015-11-10 | 1.3259 | 344.86 | 246.53 | 381.04 | 384.67 | 426.62 | 287.36 | 424.79 | 450.79 |
| 2015-11-11 | 1.3259 | 333.76 | 235.85 | 369.94 | 373.99 | 413.03 | 276.69 | 411.20 | 437.20 |
| 2015-11-12 | 1.3307 | 325.51 | 226.83 | 361.75 | 365.47 | 399.88 | 267.74 | 398.03 | 424.03 |
| 2015-11-13 | 1.3332 | 317.56 | 216.27 | 353.83 | 357.69 | 396.27 | 257.21 | 396.34 | 422.35 |
| 2015-11-14 | - | - | - | - | - | - | - | - | - |
| 2015-11-15 | - | - | - | - | - | - | - | - | - |
| 2015-11-16 | 1.3353 | 326.56 | 225.01 | 362.86 | 366.65 | 404.87 | 265.98 | 404.94 | 430.95 |
| 2015-11-17 | 1.3324 | 316.85 | 218.07 | 353.11 | 356.89 | 395.69 | 259.00 | 395.77 | 421.78 |
| 2015-11-18 | 1.3353 | 318.22 | 219.63 | 354.52 | 358.34 | 401.34 | 260.61 | 401.42 | 427.42 |
| 2015-11-19 | 1.3267 | 314.40 | 221.31 | 350.59 | 354.28 | 399.09 | 262.16 | 399.18 | 425.18 |
| 2015-11-20 | 1.3338 | 313.44 | 224.00 | 349.72 | 354.91 | 405.25 | 264.95 | 404.41 | 430.41 |
| 2015-11-21 | - | - | - | - | - | - | - | - | - |
| 2015-11-22 | - | - | - | - | - | - | - | - | - |
| 2015-11-23 | 1.3357 | 311.04 | 226.42 | 347.34 | 352.56 | 407.26 | 267.40 | 406.41 | 432.41 |
| 2015-11-24 | 1.3308 | 319.26 | 234.97 | 355.50 | 361.48 | 416.56 | 275.87 | 415.72 | 441.73 |
| 2015-11-25 | 1.3301 | 322.61 | 236.27 | 358.84 | 365.64 | 416.76 | 277.16 | 415.92 | 441.93 |
| 2015-11-26 | 1.3300 | - | - | - | - | 410.79 | 409.95 | 435.96 | |
| 2015-11-27 | 1.3360 | 322.54 | 226.14 | 358.84 | 366.59 | 407.60 | 267.12 | 406.75 | 432.76 |
| 2015-11-28 | - | - | - | - | - | - | - | - | - |
| 2015-11-29 | - | - | - | - | - | - | - | - | - |
| 2015-11-30 | 1.3333 | 320.55 | 231.89 | 356.82 | 365.36 | 404.69 | 272.83 | 403.85 | 429.85 |
| Average | 1.3279 | 332.72 | 235.96 | 368.92 | 372.76 | 414.06 | 276.83 | 413.24 | 439.24 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: