Selected Crude Oil Price Daily February 2016

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2016-02-01 1.4006 259 163 222 282 327 241 323 344
2016-02-02 1.4040 259 140 222 286 331 230 327 347
2016-02-03 1.3846 246 159 197 287 332 221 327 347
2016-02-04 1.3726 232 151 197 284 332 210 327 347
2016-02-05 1.3876 228 146 202 284 333 241 328 348
2016-02-06 - - - - - - - - -
2016-01-07 - - - - - - - - -
2016-02-08 1.3921 230 140 203 276 322 230 328 348
2016-02-09 1.3820 228 124 203 274 319 241 325 345
2016-02-10 1.3820 228 120 185 274 319 210 325 345
2016-02-11 1.3968 201 124 163 277 323 221 329 349
2016-02-12 1.3930 229 153 183 276 322 210 328 348
2016-02-13 - - - - - - - - -
2016-02-14 - - - - - - - - -
2016-02-15 - - - - - - - - -
2016-02-16 1.3968 224 140 199 277 322 230 328 348
2016-02-17 1.3835 238 158 191 274 319 221 325 345
2016-02-18 1.3860 236 156 192 275 320 210 326 346
2016-02-19 1.3684 246 175 215 271 316 241 322 342
2016-02-20 - - - - - - - - -
2016-02-21 - - - - - - - - -
2016-02-22 1.3685 256 165 224 271 315 230 321 341
2016-02-23 1.3792 261 168 226 273 317 241 324 344
2016-02-24 1.3766 269 170 215 273 317 210 323 343
2016-02-25 1.3575 269 175 213 269 312 221 318 339
2016-02-26 1.3547 263 175 234 269 312 230 318 338
2016-02-27 - - - - - - - - -
2016-02-28 - - - - - - - - -
2016-02-29 1.3846 262 173 213 275 302 221 307 327
Average 1.3826 243 140 205 276 321 225 324 344

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur