Selected Crude Oil Price Daily June 2016

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2016-06-01 1.3091 387 306 425 419 437 349 431 447
2016-06-02 1.3008 390 306 429 418 434 348 428 445
2016-06-03 1.2948 384 301 422 412 432 343 425 441
2016-06-04 - - - - - - - - -
2016-06-05 - - - - - - - - -
2016-06-06 1.2856 389 306 427 417 436 348 429 445
2016-06-07 1.2789 393 307 430 421 441 349 434 450
2016-06-08 1.2695 395 313 433 424 447 354 439 456
2016-06-09 1.2731 392 307 429 420 443 348 436 453
2016-06-10 1.2736 380 295 417 408 432 337 426 442
2016-06-11 - - - - - - - - -
2016-06-12 - - - - - - - - -
2016-06-13 1.2792 380 294 418 409 433 335 426 443
2016-06-14 1.2835 378 293 416 407 423 335 416 433
2016-06-15 1.2914 377 292 415 406 426 334 419 435
2016-06-16 1.3041 366 279 404 395 415 321 408 425
2016-06-17 1.2878 376 282 414 404 426 324 421 438
2016-06-18 - - - - - - - - -
2016-06-19 - - - - - - - - -
2016-06-20 1.2807 385 292 423 413 436 333 431 447
2016-06-21 1.2818 371 286 409 409 436 328 431 448
2016-06-22 1.2820 374 288 411 412 430 330 425 442
2016-06-23 1.2752 376 294 414 417 436 336 431 448
2016-06-24 1.2952 362 279 400 404 422 321 417 434
2016-06-25 - - - - - - - - -
2016-06-26 - - - - - - - - -
2016-06-27 1.3078 354 271 393 397 416 313 411 428
2016-06-28 1.3090 367 284 405 410 428 326 423 440
2016-06-29 1.2991 380 297 418 423 441 339 437 453
2016-06-30 1.3009 367 283 367 395 407 283 407 407
Average 1.2892 378 293 416 412 432 335 426 443