Language selection

Government of Canada / Gouvernement du Canada

Search

Selected Crude Oil Price Daily July 2016

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2016-07-01 1.3009 373 289 411 416 435 332 429 446
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
2016-07-05 1.2949 352 266 389 395 418 309 412 429
2016-07-06 1.3005 359 273 397 403 426 316 420 437
2016-07-07 1.2984 339 252 376 384 406 295 400 417
2016-07-08 1.3073 343 256 381 389 412 299 405 422
- - - - - - - - - -
- - - - - - - - - -
2016-07-11 1.3127 338 253 376 383 409 296 402 419
2016-07-12 1.3016 354 269 392 399 424 312 417 434
2016-07-13 1.2965 336 252 374 380 404 295 397 414
2016-07-14 1.3015 345 262 383 389 415 304 408 425
2016-07-15 1.2975 346 264 384 390 416 307 408 425
- - - - - - - - - -
- - - - - - - - - -
2016-07-18 1.2984 340 262 378 385 411 305 403 420
2016-07-19 1.3029 337 246 375 381 409 289 402 419
2016-07-20 1.3040 339 248 377 384 414 291 407 424
2016-07-21 1.3057 333 247 371 383 407 290 399 416
2016-07-22 1.3178 329 245 367 382 404 288 398 415
- - - - - - - - - -
- - - - - - - - - -
2016-07-25 1.3225 322 237 360 374 397 280 391 408
2016-07-26 1.3209 336 236 374 372 398 279 392 409
2016-07-27 1.3220 311 227 349 364 387 270 381 398
2016-07-28 1.3170 304 221 342 356 379 264 373 390
2016-07-29 1.3041 313 220 351 357 373 263 367 384
Average 1.3064 337 251 375 383 407 294 401 417

Page details

Report a problem on this page
Please select all that apply:

Thank you for your help!

You will not receive a reply. For enquiries, contact us.

Date modified: