Selected Crude Oil Price Daily September 2016

Date Exchange Rate Cdn Light Sweet
Edmonton
Western Canada
Select
Hardisty
Cdn Light Sweet
Chicago
WTI
Chicago
Western Canada
Select Chicago
Brent Montreal
$ Cdn/m3
2016-09-01 1.3107 333 239 371 371 282 398
2016-09-02 1.2999 343 248 381 379 291 393
2016-09-03 - - - - - - -
2016-09-04 - - - - - - -
2016-09-05 - - - - - - -
2016-09-06 1.2843 343 268 381 377 311 392
2016-09-07 1.2899 351 274 389 384 317 399
2016-09-08 1.2909 368 273 406 402 315 416
2016-09-09 1.3033 357 261 395 391 303 405
2016-09-10 - - - - - - -
2016-09-11 - - - - - - -
2016-09-12 1.3077 360 253 398 396 296 409
2016-09-13 1.3167 351 254 389 387 297 402
2016-09-14 1.3189 341 262 379 377 305 392
2016-09-15 1.3146 343 245 381 379 288 397
2016-09-16 1.3213 338 234 376 373 277 393
2016-09-17 - - - - - - -
2016-09-18 - - - - - - -
2016-09-19 1.3181 339 239 377 375 282 393
2016-09-20 1.3228 341 258 379 377 302 394
2016-09-21 1.3186 356 270 394 392 313 401
2016-09-22 1.3039 356 262 394 395 305 403
2016-09-23 1.3165 344 250 382 384 293 392
2016-09-24 - - - - - - -
2016-09-25 - - - - - - -
2016-09-26 1.3197 356 253 394 397 297 405
2016-09-27 1.3248 348 256 386 388 300 396
2016-09-28 1.3242 368 283 406 408 326 418
2016-09-29 1.3101 369 279 407 410 322 418
2016-09-30 1.3117 373 283 411 413 326 420
Average 1.3109 351 259 389 388 302 402