ARCHIVED - Selected Crude Oil Prices Monthly - 2010
Information Archived on the Web
Information identified as archived on the Web is for reference, research or recordkeeping purposes. It has not been altered or updated after the date of archiving. Web pages that are archived on the Web are not subject to the Government of Canada Web Standards. As per the Communications Policy of the Government of Canada, you can request alternate formats. Please "contact us" to request a format other than those available.
| Month | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia | |
|---|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | ||||||||||
| 2010-01 | 1.0441 | 494.28 | 469.09 | 511.38 | 522.49 | 529.45 | 488.54 | 519.61 | 531.78 | |
| 2010-02 | 1.0563 | 504.59 | 469.79 | 521.80 | 516.32 | 516.17 | 489.36 | 511.38 | 523.54 | |
| 2010-03 | 1.0230 | 511.89 | 481.03 | 528.82 | 530.80 | 530.95 | 500.28 | 525.57 | 537.74 | |
| 2010-04 | 1.0058 | 518.84 | 479.89 | 540.67 | 542.48 | 557.49 | 504.77 | 551.75 | 563.91 | |
| 2010-05 | 1.0403 | 445.48 | 409.27 | 467.70 | 493.46 | 523.48 | 434.59 | 516.52 | 528.69 | |
| 2010-06 | 1.0375 | 455.72 | 427.75 | 477.92 | 500.24 | 511.52 | 453.04 | 504.47 | 516.64 | |
| 2010-07 | 1.0440 | 469.58 | 444.09 | 491.78 | 508.58 | 510.18 | 469.39 | 506.63 | 520.12 | |
| 2010-08 | 1.0410 | 476.56 | 438.34 | 498.72 | 509.53 | 523.56 | 463.61 | 520.82 | 534.32 | |
| 2010-09 | 1.0336 | 458.76 | 401.63 | 480.84 | 499.07 | 524.94 | 426.80 | 522.73 | 537.22 | |
| 2010-10 | 1.0179 | 470.38 | 389.69 | 492.29 | 532.61 | 551.83 | 414.65 | 547.81 | 562.30 | |
| 2010-11 | 1.0123 | 507.78 | 467.14 | 529.62 | 544.58 | 564.90 | 492.03 | 560.47 | 573.96 | |
| 2010-12 | 1.0079 | 538.38 | 499.58 | 560.17 | 572.48 | 601.37 | 524.41 | 597.76 | 611.25 | |
| Average | 1.0303 | 487.69 | 448.11 | 508.48 | 522.72 | 537.15 | 471.79 | 532.13 | 545.12 | |
Conversion: 1 cubic meter = 6.29 barrels
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: