Summary of PAR Crude Postings at Edmonton: November 2011

Date IMPERIAL OIL SHELL SUNCOR AVERAGE
(Cdn $/m3 @ 15°C, 825/0.3% S)
2011-11-01 646.00 629.00 662.00 645.67
2011-11-02 646.00 629.00 598.00 624.33
2011-11-03 646.00 610.00 598.00 618.00
2011-11-04 611.00 610.00 598.00 606.33
2011-11-05 - 610.00 598.00 604.00
2011-11-06 - 610.00 598.00 604.00
2011-11-07 611.00 610.00 598.00 606.33
2011-11-08 625.00 629.00 629.00 627.67
2011-11-09 625.00 629.00 629.00 627.67
2011-11-10 625.00 637.00 629.00 630.33
2011-11-11 - 637.00 629.00 633.00
2011-11-12 - 637.00 629.00 633.00
2011-11-13 - 637.00 629.00 633.00
2011-11-14 625.00 637.00 629.00 630.33
2011-11-15 648.00 651.00 656.00 651.67
2011-11-16 648.00 651.00 656.00 651.67
2011-11-17 648.00 649.00 656.00 651.00
2011-11-18 648.00 649.00 656.00 651.00
2011-11-19 - 649.00 656.00 652.50
2011-11-20 - 649.00 656.00 652.50
2011-11-21 648.00 649.00 656.00 651.00
2011-11-22 648.00 653.00 655.00 652.00
2011-11-23 648.00 653.00 655.00 652.00
2011-11-24 648.00 648.00 655.00 650.33
2011-11-25 648.00 648.00 655.00 650.33
2011-11-26 - 648.00 655.00 651.50
2011-11-27 - 648.00 655.00 651.50
2011-11-28 648.00 648.00 655.00 650.33
2011-11-29 648.00 673.00 655.00 658.67
2011-11-30 671.00 669.00 672.00 670.67
Average 640.90 639.53 638.57 639.67