Summary of Par Crude Postings at Edmonton: July 2012

Date IMPERIAL OIL SHELL SUNCOR AVERAGE
(Cdn $/m3 @ 15°C, 825/0.3% S)
2012-07-01 - 525.00 510.00 517.50
2012-07-02  - 525.00 510.00 517.50
2012-07-03 585.00 525.00 473.00 527.67
2012-07-04 585.00 471.00 473.00 509.67
2012-07-05 464.00 471.00 473.00 469.33
2012-07-06 464.00 471.00 473.00 469.33
2012-07-07  - 471.00 473.00 472.00
2012-07-08  - 471.00 473.00 472.00
2012-07-09 464.00 462.00 473.00 466.33
2012-07-10 464.00 462.00 473.00 466.33
2012-07-11 464.00 460.00 461.00 461.67
2012-07-12 458.00 460.00 461.00 459.67
2012-07-13 458.00 466.00 461.00 461.67
2012-07-14  - 466.00 461.00 463.50
2012-07-15  - 466.00 461.00 463.50
2012-07-16 458.00 466.00 461.00 461.67
2012-07-17 458.00 481.00 482.00 473.67
2012-07-18 481.00 481.00 482.00 481.33
2012-07-19 481.00 504.00 482.00 489.00
2012-07-20 481.00 504.00 482.00 489.00
2012-07-21  - 504.00 482.00 493.00
2012-07-22  - 504.00 482.00 493.00
2012-07-23 481.00 504.00 482.00 489.00
2012-07-24 481.00 471.00 485.00 479.00
2012-07-25 481.00 471.00 485.00 479.00
2012-07-26 476.00 466.00 485.00 475.67
2012-07-27 476.00 466.00 485.00 475.67
2012-07-28  - 466.00 485.00 475.50
2012-07-29  - 466.00 485.00 475.50
2012-07-30 476.00 466.00 485.00 475.67
2012-07-31 474.00 485.00 484.00 481.00
Average 481.43 479.90 478.16 479.83