Summary of Par Crude Postings at Edmonton: July 2011

Date IMPERIAL OIL SHELL SUNCOR AVERAGE
(Cdn $/m
3 @ 15°C, 825/0.3% S)
2011-07-01 - 630.00 575.00 602.50
2011-07-02 - 630.00 575.00 602.50
2011-07-03 - 630.00 575.00 602.50
2011-07-04 620.00 630.00 575.00 608.33
2011-07-05 620.00 630.00 575.00 608.33
2011-07-06 620.00 599.00 575.00 598.00
2011-07-07 611.00 599.00 619.00 609.67
2011-07-08 611.00 599.00 619.00 609.67
2011-07-09 - 599.00 619.00 609.00
2011-07-10 - 599.00 619.00 609.00
2011-07-11 611.00 599.00 619.00 609.67
2011-07-12 611.00 602.00 614.00 609.00
2011-07-13 611.00 602.00 614.00 609.00
2011-07-14 590.00 593.00 614.00 599.00
2011-07-15 590.00 593.00 614.00 599.00
2011-07-16 - 593.00 614.00 603.50
2011-07-17 - 593.00 614.00 603.50
2011-07-18 590.00 593.00 614.00 599.00
2011-07-19 590.00 597.00 599.00 595.33
2011-07-20 590.00 597.00 599.00 595.33
2011-07-21 590.00 598.00 599.00 595.67
2011-07-22 613.00 598.00 599.00 603.33
2011-07-23 - 598.00 599.00 598.50
2011-07-24 - 598.00 599.00 598.50
2011-07-25 613.00 598.00 599.00 603.33
2011-07-26 613.00 602.00 612.00 609.00
2011-07-27 592.00 602.00 612.00 602.00
2011-07-28 592.00 602.00 612.00 602.00
2011-07-29 596.00 589.00 590.00 591.67
2011-07-30 - 589.00 590.00 589.50
2011-07-31 - 589.00 590.00 589.50
Average 603.70 602.26 601.35 602.44