Summary of Par Crude Postings at Edmonton: November 2012

Date	IMPERIAL OIL	SHELL	SUNCOR	AVERAGE
(Cdn $/m3 @ 15°C, 825/0.3% S)
2012-11-01	582.00	569.00	582.00	577.67
2012-11-02	582.00	569.00	582.00	577.67
2012-11-03	-	569.00	582.00	575.50
2012-11-04	-	569.00	582.00	575.50
2012-11-05	582.00	532.00	582.00	565.33
2012-11-06	582.00	532.00	582.00	565.33
2012-11-07	582.00	527.00	519.00	542.67
2012-11-08	522.00	527.00	519.00	522.67
2012-11-09	522.00	527.00	519.00	522.67
2012-11-10	-	527.00	519.00	523.00
2012-11-11	-	527.00	519.00	523.00
2012-11-12	-	527.00	519.00	523.00
2012-11-13	522.00	533.00	530.00	528.33
2012-11-14	522.00	533.00	530.00	528.33
2012-11-15	528.00	536.00	530.00	531.33
2012-11-16	528.00	536.00	530.00	531.33
2012-11-17	-	536.00	530.00	533.00
2012-11-18	-	536.00	530.00	533.00
2012-11-19	528.00	558.00	530.00	538.67
2012-11-20	528.00	558.00	530.00	538.67
2012-11-21	537.00	544.00	543.00	541.33
2012-11-22	537.00	544.00	543.00	541.33
2012-11-23	537.00	544.00	543.00	541.33
2012-11-24	-	544.00	543.00	543.50
2012-11-25	-	544.00	543.00	543.50
2012-11-26	537.00	545.00	543.00	541.67
2012-11-27	537.00	545.00	538.00	540.00
2012-11-28	529.00	536.00	538.00	534.33
2012-11-29	529.00	536.00	538.00	534.33
2012-11-30	556.00	555.00	555.00	555.33
Average	543.29	542.17	542.43	542.63