Language selection

Search

Selected Crude Oil Price Daily August 2013

  Date   Exchange Rate Cdn Par Edmonton* Cdn Heavy Hardisty Cdn Par Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m 3
2013-08-01 1.0338 601.57 597.00 626.74 710.96 731.46 625.68 728.05 748.20
2013-08-02 1.0382 642.91 597.00 668.12 707.78 732.36 625.74 729.12 749.27
2013-08-03 1.0382 643.74 606.00 668.96 - - 634.74 - -
2013-08-04 1.0382 643.74 606.00 668.96 - - 634.74 - -
2013-08-05 1.0382 643.74 606.00 668.96 705.30 730.72 634.74 727.49 747.64
2013-08-06 1.0379 642.91 594.50 668.12 696.74 727.12 623.24 723.88 744.04
2013-08-07 1.0416 642.91 593.50 668.16 693.26 724.86 622.28 721.61 741.77
2013-08-08 1.0348 659.24 588.00 684.42 682.42 714.66 616.69 711.44 731.59
2013-08-09 1.0303 659.24 588.00 684.37 696.11 722.44 616.64 719.56 739.71
2013-08-10 1.0303 666.24 594.00 691.37 - - 622.64 - -
2013-08-11 1.0303 666.24 594.00 691.37 - - 622.64 - -
2013-08-12 1.0297 654.91 587.50 680.03 696.61 726.88 616.13 723.99 744.15
2013-08-13 1.0345 658.57 588.00 683.75 704.54 735.80 616.69 732.90 753.05
2013-08-14 1.0322 658.57 588.50 683.72 703.10 736.63 617.16 733.74 753.89
2013-08-15 1.0340 668.91 605.00 694.07 707.45 734.34 633.68 731.44 751.60
2013-08-16 1.0345 670.57 605.00 695.75 708.64 739.64 633.69 735.24 755.40
2013-08-17 1.0345 667.74 596.00 692.91 - - 624.69 - -
2013-08-18 1.0345 667.74 596.00 692.91 - - 624.69 - -
2013-08-19 1.0334 670.57 605.00 695.73 705.55 735.60 633.68 731.21 751.37
2013-08-20 1.0376 664.91 606.00 690.12 695.43 740.22 634.73 735.81 755.97
2013-08-21 1.0443 659.24 596.50 684.52 691.64 742.77 625.32 738.33 758.48
2013-08-22 1.0512 662.57 597.00 687.94 704.01 748.27 625.91 743.80 763.95
2013-08-23 1.0515 662.57 598.00 687.94 713.41 756.02 626.91 751.88 772.04
2013-08-24 1.0515 663.74 599.00 689.11 - - 627.91 - -
2013-08-25 1.0515 663.74 599.00 689.11 - - 627.91 - -
2013-08-26 1.0514 670.57 610.50 695.94 710.03 753.90 639.41 749.76 769.91
2013-08-27 1.0503 689.91 615.00 715.26 729.70 777.09 643.90 772.96 793.11
2013-08-28 1.0490 708.91 621.00 734.25 735.99 790.98 649.88 786.84 807.00
2013-08-29 1.0526 708.91 627.00 734.29 729.91 784.09 655.93 779.94 800.10
2013-08-30 1.0553 723.57 671.50 748.98 724.15 778.47 700.46 776.50 796.66
2013-08-31 1.0553 705.74 647.00 731.15 - - 675.96 - -
Average 1.0407 664.98 603.95 690.23 706.94 743.83 632.72 740.25 760.41

Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur

Report a problem or mistake on this page
Please select all that apply:

Thank you for your help!

You will not receive a reply. For enquiries, contact us.

Date modified: