Language selection

Search


Selected Crude Oil Price Daily March 2014

To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”

Date Exchange Rate Cdn Par Edmonton* Cdn Heavy Hardisty Cdn Par Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2014-03-01 1.1075  - 648.00  -     677.57 - -
2014-03-02 1.1075  - 648.00  -     677.57 - -
2014-03-03 1.1092 714.24 600.00 740.20 742.09 798.28 629.59 797.13 817.29
2014-03-04 1.1114 714.24 597.50 740.23 732.45 786.58 627.12 785.43 805.58
2014-03-05 1.1051 714.24 593.00 740.16 715.23 771.41 622.54 770.27 790.43
2014-03-06 1.0966 714.24 591.00 740.06 710.48 767.83 620.43 766.70 786.86
2014-03-07 1.1089 657.24 562.50 683.20 725.57 784.74 592.09 781.22 801.38
2014-03-08 1.1089  - 569.00   -   598.59 - -
2014-03-09 1.1089  - 569.00  - - - 598.59 - -
2014-03-10 1.1105 657.24 561.50 683.22 716.42 779.44 591.11 775.92 796.08
2014-03-11 1.1085 657.24 561.50 683.20 707.53 781.32 591.08 777.80 797.96
2014-03-12 1.1132 657.24 557.00 683.25 696.24 780.92 586.64 777.39 797.54
2014-03-13 1.1057 621.24 537.50 647.16 693.01 771.28 567.05 767.77 787.93
2014-03-14 1.1087 621.24 536.00 647.20 699.70 778.11 565.58 775.92 796.08
2014-03-15 1.1087  - 551.00  - - - 580.58 - -
2014-03-16 1.1087  - 551.00  - - - 580.58 - -
2014-03-17 1.1052 621.24 534.00 647.16 691.86 761.96 563.54 759.78 779.93
2014-03-18 1.1086 621.24 533.50 647.20 705.29 768.14 563.08 765.95 786.10
2014-03-19 1.1179 642.24 543.50 668.30 715.92 767.97 573.20 765.76 785.91
2014-03-20 1.1251 642.24 543.50 668.38 710.12 777.17 573.30 774.93 795.09
2014-03-21 1.1194 642.24 543.00 668.32 710.47 776.54 572.72 774.67 794.83
2014-03-22 1.1194   546.00  - - - 575.72 -  
2014-03-23 1.1194  - 546.00  - - - 575.72 - -
2014-03-24 1.1217 642.24 543.00 668.34 712.92 777.36 572.75 775.49 795.64
2014-03-25 1.1176 642.24 542.00 668.30 707.43 775.78 571.70 773.92 794.07
2014-03-26 1.1143 645.24 544.00 671.26 712.84 773.77 573.66 771.92 792.07
2014-03-27 1.1057 645.24 544.50 671.16 714.43 773.36 574.05 771.53 791.68
2014-03-28 1.1064 645.24 545.50 671.17 717.60 775.04 575.06 775.22 795.37
2014-03-29 1.1064  - 548.00  - - - 577.56 - -
2014-03-30 1.1064  - 548.00  - - - 577.56 - -
2014-03-31 1.1053 651.24 558.50 677.16 716.88 772.11 588.04 772.29 792.45
Average 1.1105 655.67 561.18 681.65 712.12 776.15 590.79 774.14 794.30

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur

Page details

Report a problem on this page
Please select all that apply:

Thank you for your help!

You will not receive a reply. For enquiries, contact us.

Date modified: