Selected Crude Oil Price Daily August 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-08-01 | 1.0919 | 606.99 | 522.00 | 634.64 | 682.55 | 746.58 | 553.53 | 747.62 | 767.78 |
| 2014-08-02 | 1.0919 | - | 522.00 | - | - | - | 553.53 | - | - |
| 2014-08-03 | 1.0919 | - | 522.00 | - | - | - | 553.53 | - | - |
| 2014-08-04 | 1.0919 | 610.76 | 522.00 | 638.42 | 685.36 | 750.50 | 553.53 | 751.54 | 771.70 |
| 2014-08-05 | 1.0970 | 605.83 | 523.00 | 633.55 | 682.29 | 748.48 | 554.61 | 749.52 | 769.68 |
| 2014-08-06 | 1.0926 | 606.76 | 520.00 | 634.43 | 676.39 | 745.34 | 551.54 | 746.38 | 766.54 |
| 2014-08-07 | 1.0922 | 610.76 | 520.00 | 638.42 | 679.03 | 750.91 | 551.53 | 751.95 | 772.11 |
| 2014-08-08 | 1.0982 | 617.27 | 520.00 | 645.01 | 684.90 | 751.17 | 551.62 | 749.44 | 769.60 |
| 2014-08-09 | 1.0982 | - | 520.00 | - | - | - | 551.62 | - | - |
| 2014-08-10 | 1.0982 | - | 520.00 | - | - | - | 551.62 | - | - |
| 2014-08-11 | 1.0935 | 618.13 | 521.00 | 645.81 | 684.92 | 745.61 | 552.55 | 743.90 | 764.06 |
| 2014-08-12 | 1.0944 | 614.05 | 521.00 | 641.73 | 680.60 | 734.80 | 552.57 | 733.09 | 753.24 |
| 2014-08-13 | 1.0929 | 613.20 | 521.00 | 640.87 | 681.18 | 742.45 | 552.55 | 740.75 | 760.90 |
| 2014-08-14 | 1.0911 | 597.74 | 521.00 | 625.38 | 666.26 | 726.06 | 552.52 | 724.36 | 744.52 |
| 2014-08-15 | 1.0910 | 609.40 | 517.00 | 637.04 | 678.35 | 734.99 | 548.52 | 734.73 | 754.88 |
| 2014-08-16 | 1.0910 | - | 517.00 | - | - | - | 548.52 | - | - |
| 2014-08-17 | 1.0910 | - | 517.00 | - | - | - | 548.52 | - | - |
| 2014-08-18 | 1.0889 | 601.78 | 516.00 | 629.40 | 670.61 | 720.35 | 547.49 | 720.10 | 740.25 |
| 2014-08-19 | 1.0929 | 590.98 | 512.00 | 618.65 | 659.80 | 722.72 | 543.55 | 722.46 | 742.62 |
| 2014-08-20 | 1.0944 | 602.74 | 511.00 | 630.43 | 671.65 | 728.67 | 542.57 | 728.40 | 748.56 |
| 2014-08-21 | 1.0948 | 594.35 | 507.00 | 622.04 | 657.37 | 731.35 | 538.57 | 731.08 | 751.24 |
| 2014-08-22 | 1.0950 | 599.21 | 503.00 | 626.90 | 655.35 | 728.18 | 534.58 | 731.08 | 751.23 |
| 2014-08-23 | 1.0950 | - | 503.00 | - | - | - | 534.58 | - | - |
| 2014-08-24 | 1.0950 | - | 503.00 | - | - | - | 534.58 | - | - |
| 2014-08-25 | 1.0980 | 598.79 | 498.00 | 626.52 | 655.08 | 732.66 | 529.62 | 735.56 | 755.72 |
| 2014-08-26 | 1.0951 | 604.16 | 493.00 | 631.85 | 656.86 | 729.69 | 524.58 | 732.59 | 752.75 |
| 2014-08-27 | 1.0891 | 604.39 | 487.00 | 632.01 | 653.40 | 727.20 | 518.49 | 730.09 | 750.25 |
| 2014-08-28 | 1.0857 | 607.07 | 482.00 | 634.65 | 655.93 | 723.15 | 513.44 | 726.05 | 746.20 |
| 2014-08-29 | 1.0858 | 616.76 | 478.00 | 644.33 | 665.62 | 725.47 | 509.44 | 726.18 | 746.34 |
| 2014-08-30 | 1.0858 | - | 478.00 | - | - | - | 509.44 | - | - |
| 2014-08-31 | 1.0858 | - | 478.00 | - | - | - | 509.44 | - | - |
| Average | 1.0926 | 606.25 | 509.52 | 633.91 | 670.64 | 735.54 | 541.06 | 736.04 | 756.20 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: