Selected Crude Oil Price Daily November 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-11-01 | 1.1275 | - | 393.00 | - | - | - | 425.06 | - | - |
| 2014-11-02 | 1.1275 | - | 393.00 | - | - | - | 425.06 | - | - |
| 2014-11-03 | 1.1320 | 500.15 | 478.00 | 528.32 | 571.62 | 627.04 | 510.12 | 627.97 | 648.12 |
| 2014-11-04 | 1.1397 | 487.45 | 474.00 | 515.72 | 564.11 | 617.25 | 506.24 | 618.17 | 638.33 |
| 2014-11-05 | 1.1377 | 491.28 | 476.00 | 519.52 | 573.78 | 617.10 | 508.21 | 618.02 | 638.18 |
| 2014-11-06 | 1.1424 | 484.72 | 476.00 | 513.03 | 570.62 | 619.00 | 508.28 | 619.92 | 640.08 |
| 2014-11-07 | 1.1360 | 488.61 | 476.00 | 516.84 | 572.71 | 619.89 | 508.18 | 620.60 | 640.76 |
| 2014-11-08 | 1.1360 | - | 476.00 | - | - | - | 508.18 | - | - |
| 2014-11-09 | 1.1360 | - | 476.00 | - | - | - | 508.18 | - | - |
| 2014-11-10 | 1.1345 | 481.05 | 475.00 | 509.25 | 563.03 | 611.58 | 507.16 | 612.29 | 632.45 |
| 2014-11-11 | 1.1345 | 485.93 | 475.00 | 514.13 | 566.89 | 606.80 | 507.16 | 607.51 | 627.67 |
| 2014-11-12 | 1.1284 | 477.91 | 472.00 | 506.03 | 558.44 | 594.38 | 504.07 | 595.10 | 615.26 |
| 2014-11-13 | 1.1350 | 460.44 | 472.00 | 488.65 | 540.51 | 577.23 | 504.17 | 577.94 | 598.09 |
| 2014-11-14 | 1.1294 | 470.01 | 464.00 | 498.15 | 549.28 | 588.02 | 496.09 | 589.87 | 610.03 |
| 2014-11-15 | 1.1294 | - | 464.00 | - | - | - | 496.09 | - | - |
| 2014-11-16 | 1.1294 | - | 464.00 | - | - | - | 496.09 | - | - |
| 2014-11-17 | 1.1308 | 470.17 | 462.00 | 498.33 | 548.68 | 588.04 | 494.11 | 589.89 | 610.05 |
| 2014-11-18 | 1.1305 | 464.05 | 458.00 | 492.21 | 541.21 | 581.91 | 490.10 | 583.76 | 603.92 |
| 2014-11-19 | 1.1350 | 465.70 | 455.00 | 493.91 | 543.15 | 581.58 | 487.17 | 583.43 | 603.59 |
| 2014-11-20 | 1.1312 | 473.16 | 452.00 | 501.33 | 550.37 | 588.39 | 484.11 | 590.24 | 610.40 |
| 2014-11-21 | 1.1238 | 474.72 | 451.00 | 502.78 | 551.43 | 598.96 | 483.00 | 596.01 | 616.16 |
| 2014-11-22 | 1.1238 | - | 451.00 | - | - | - | 483.00 | - | - |
| 2014-11-23 | 1.1238 | - | 451.00 | - | - | - | 483.00 | - | - |
| 2014-11-24 | 1.1282 | 481.78 | 449.00 | 509.90 | 548.41 | 596.48 | 481.07 | 593.51 | 613.66 |
| 2014-11-25 | 1.1261 | 468.91 | 449.00 | 497.00 | 535.42 | 585.80 | 481.04 | 582.84 | 603.00 |
| 2014-11-26 | 1.1236 | 465.03 | 434.00 | 493.10 | 531.40 | 580.40 | 466.00 | 577.46 | 597.61 |
| 2014-11-27 | 1.1333 | - | 427.00 | - | - | - | 459.14 | - | - |
| 2014-11-28 | 1.1427 | 418.79 | 400.00 | 447.10 | 486.24 | 535.64 | 432.28 | 531.39 | 551.54 |
| 2014-11-29 | 1.1427 | - | 400.00 | - | - | - | 432.28 | - | - |
| 2014-11-30 | 1.1427 | - | 400.00 | - | - | - | 432.28 | - | - |
| Average | 1.1325 | 474.20 | 451.43 | 502.38 | 550.91 | 595.55 | 483.56 | 595.57 | 615.73 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: