Selected Crude Oil Price Daily March 2015
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2015-03-01 | 1.2508 | - | 274.00 | - | - | - | 308.15 | - | - |
2015-03-02 | 1.2535 | 350.86 | 292.00 | 380.87 | 405.42 | 498.65 | 326.19 | 494.28 | 514.44 |
2015-03-03 | 1.2452 | 353.45 | 295.00 | 383.36 | 410.02 | 506.94 | 329.07 | 502.61 | 522.76 |
2015-03-04 | 1.2440 | 361.95 | 299.00 | 391.84 | 417.53 | 502.77 | 333.05 | 498.45 | 518.60 |
2015-03-05 | 1.2482 | 355.18 | 300.00 | 385.13 | 412.89 | 503.92 | 334.11 | 499.58 | 519.73 |
2015-03-06 | 1.2616 | 349.40 | 299.00 | 379.52 | 408.20 | 503.38 | 333.31 | 498.50 | 518.65 |
2015-03-07 | 1.2616 | - | 299.00 | - | - | - | 333.31 | - | - |
2015-03-08 | 1.2616 | - | 299.00 | - | - | - | 333.31 | - | - |
2015-03-09 | 1.2598 | 353.59 | 299.00 | 383.68 | 410.71 | 493.15 | 333.28 | 488.28 | 508.43 |
2015-03-10 | 1.2633 | 341.20 | 295.00 | 371.34 | 398.26 | 477.51 | 329.34 | 472.63 | 492.78 |
2015-03-11 | 1.2764 | 344.44 | 294.00 | 374.75 | 401.43 | 491.70 | 328.53 | 486.75 | 506.90 |
2015-03-12 | 1.2691 | 333.54 | 290.00 | 363.76 | 390.19 | 485.21 | 324.42 | 480.30 | 500.45 |
2015-03-13 | 1.2803 | 318.60 | 285.00 | 348.96 | 375.84 | 470.09 | 319.59 | 465.12 | 485.27 |
2015-03-14 | 1.2803 | - | 285.00 | - | - | - | 319.59 | - | - |
2015-03-15 | 1.2803 | - | 285.00 | - | - | - | 319.59 | - | - |
2015-03-16 | 1.2765 | 310.30 | 279.00 | 340.61 | 367.01 | 458.82 | 313.53 | 453.86 | 474.02 |
2015-03-17 | 1.2769 | 306.94 | 272.00 | 337.26 | 363.76 | 459.52 | 306.54 | 454.57 | 474.72 |
2015-03-18 | 1.2771 | 316.66 | 268.00 | 346.98 | 373.45 | 478.87 | 302.54 | 473.92 | 494.07 |
2015-03-19 | 1.2774 | 311.11 | 263.00 | 341.44 | 367.92 | 467.09 | 297.54 | 462.14 | 482.29 |
2015-03-20 | 1.2595 | 323.80 | 263.00 | 353.89 | 376.70 | 467.60 | 297.28 | 462.73 | 482.89 |
2015-03-21 | 1.2595 | - | 263.00 | - | - | - | 297.28 | - | - |
2015-03-22 | 1.2595 | - | 263.00 | - | - | - | 297.28 | - | - |
2015-03-23 | 1.2516 | 335.37 | 259.00 | 365.36 | 387.96 | 469.39 | 293.16 | 464.56 | 484.72 |
2015-03-24 | 1.2511 | 333.74 | 259.00 | 363.72 | 388.28 | 462.83 | 293.15 | 458.00 | 478.16 |
2015-03-25 | 1.2513 | 349.14 | 261.00 | 379.12 | 401.72 | 473.69 | 295.16 | 468.86 | 489.01 |
2015-03-26 | 1.2471 | 365.37 | 269.00 | 395.30 | 417.79 | 493.35 | 303.10 | 488.55 | 508.70 |
2015-03-27 | 1.2580 | 348.33 | 271.00 | 378.40 | 401.18 | 475.11 | 305.26 | 470.81 | 490.96 |
2015-03-28 | 1.2580 | - | 271.00 | - | - | - | 305.26 | - | - |
2015-03-29 | 1.2580 | - | 271.00 | - | - | - | 305.26 | - | - |
2015-03-30 | 1.2689 | 353.85 | 278.00 | 384.06 | 403.14 | 478.27 | 312.42 | 473.92 | 494.07 |
2015-03-31 | 1.2683 | 347.86 | 277.00 | 378.06 | 394.33 | 468.63 | 311.41 | 464.28 | 484.44 |
Average | 1.2624 | 339.30 | 279.90 | 369.43 | 394.26 | 481.20 | 314.23 | 476.48 | 496.64 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: