Selected Crude Oil Price Daily August 2015
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2015-08-01 | 1.3047 | - | - | - | - | - | - | - | - |
2015-08-02 | 1.3047 | - | - | - | - | - | - | - | - |
2015-08-03 | 1.3047 | 326.90 | 239.80 | 361.35 | 386.40 | 435.15 | 278.65 | 430.25 | 451.41 |
2015-08-04 | 1.3125 | 333.57 | 245.94 | 368.12 | 393.41 | 441.63 | 284.91 | 436.69 | 457.85 |
2015-08-05 | 1.3183 | 330.17 | 232.18 | 364.79 | 390.26 | 440.26 | 271.23 | 435.30 | 456.46 |
2015-08-06 | 1.3133 | 320.81 | 221.47 | 355.37 | 384.73 | 438.02 | 260.45 | 433.08 | 454.23 |
2015-08-07 | 1.3122 | 314.27 | 215.59 | 348.81 | 377.89 | 430.14 | 254.55 | 425.20 | 446.36 |
2015-08-08 | 1.3122 | - | - | - | - | - | - | - | - |
2015-08-09 | 1.3122 | - | - | - | - | - | - | - | - |
2015-08-10 | 1.3056 | 320.23 | 223.95 | 354.69 | 385.02 | 442.76 | 262.82 | 437.86 | 459.01 |
2015-08-11 | 1.3148 | 304.06 | 196.25 | 338.64 | 372.10 | 435.70 | 235.25 | 430.76 | 451.91 |
2015-08-12 | 1.2973 | 301.45 | 192.17 | 335.80 | 368.95 | 433.82 | 230.92 | 428.96 | 450.12 |
2015-08-13 | 1.3078 | 293.38 | 183.69 | 327.87 | 363.46 | 433.71 | 222.59 | 428.80 | 449.96 |
2015-08-14 | 1.3092 | 296.99 | 190.23 | 331.50 | 365.74 | 433.03 | 229.15 | 429.42 | 450.58 |
2015-08-15 | 1.3092 | - | - | - | - | - | - | - | - |
2015-08-16 | 1.3092 | - | - | - | - | - | - | - | - |
2015-08-17 | 1.3091 | 291.78 | 185.85 | 326.28 | 360.53 | 430.60 | 224.77 | 427.00 | 448.16 |
2015-08-18 | 1.3073 | 297.54 | 191.35 | 332.02 | 366.20 | 430.59 | 230.24 | 426.99 | 448.15 |
2015-08-19 | 1.3056 | 282.53 | 182.31 | 316.99 | 350.78 | 416.48 | 221.18 | 412.89 | 434.05 |
2015-08-20 | 1.3080 | 285.85 | 210.04 | 320.35 | 354.22 | 412.80 | 248.94 | 409.20 | 430.36 |
2015-08-21 | 1.3149 | 281.67 | 211.32 | 316.25 | 350.38 | 403.15 | 250.32 | 402.26 | 423.41 |
2015-08-22 | 1.3149 | - | - | - | - | - | - | - | - |
2015-08-23 | 1.3149 | - | - | - | - | - | - | - | - |
2015-08-24 | 1.3213 | 267.26 | 193.56 | 301.92 | 333.72 | 382.09 | 232.65 | 381.18 | 402.34 |
2015-08-25 | 1.3296 | 277.91 | 209.58 | 312.67 | 344.76 | 388.84 | 248.79 | 387.92 | 409.08 |
2015-08-26 | 1.3303 | 272.12 | 203.75 | 306.89 | 339.00 | 388.46 | 242.97 | 387.54 | 408.69 |
2015-08-27 | 1.3197 | 302.80 | 230.85 | 337.44 | 369.17 | 422.05 | 269.92 | 421.15 | 442.31 |
2015-08-28 | 1.3269 | 330.84 | 254.31 | 365.57 | 393.39 | 445.14 | 293.48 | 444.22 | 465.38 |
2015-08-29 | 1.3269 | - | - | - | - | - | - | - | - |
2015-08-30 | 1.3269 | - | - | - | - | - | - | - | - |
2015-08-31 | 1.3223 | 362.78 | 288.19 | 397.46 | 425.13 | 477.70 | 327.30 | 476.79 | 497.94 |
Average | 1.3138 | 304.52 | 214.40 | 339.08 | 370.25 | 426.77 | 253.38 | 423.50 | 444.66 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: