Selected Crude Oil Price Daily September 2015
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 01/09/2015 | 1.3179 | 336.37 | 255.82 | 370.98 | 392.3 | 438.06 | 294.86 | 437.16 | 459.31 |
| 02/09/2015 | 1.3311 | 355.34 | 269.18 | 390.12 | 403.26 | 450.32 | 308.41 | 449.39 | 471.55 |
| 03/09/2015 | 1.3199 | 361.79 | 271.07 | 396.43 | 404.02 | 448.02 | 310.14 | 447.12 | 469.27 |
| 04/09/2015 | 1.3273 | 361.24 | 273.42 | 395.98 | 400.44 | 449.95 | 312.6 | 446.36 | 468.52 |
| 05/09/2015 | 1.3273 | - | - | - | - | - | - | - | - |
| 06/09/2015 | 1.3273 | - | - | - | - | - | - | - | - |
| 07/09/2015 | 1.3273 | - | - | - | - | - | - | - | - |
| 08/09/2015 | 1.3195 | 359.19 | 268.83 | 393.83 | 397.17 | 437.68 | 307.9 | 436.44 | 458.6 |
| 09/09/2015 | 1.3223 | 345.23 | 256.17 | 379.91 | 383.13 | 422.47 | 295.28 | 421.23 | 443.39 |
| 10/09/2015 | 1.3219 | 355.11 | 270.48 | 389.78 | 397.73 | 433.24 | 309.58 | 431.99 | 454.15 |
| 11/09/2015 | 1.3276 | 345.54 | 260.37 | 380.28 | 388.67 | 429.42 | 299.55 | 427.59 | 449.74 |
| 12/09/2015 | 1.3276 | - | - | - | - | - | - | - | - |
| 13/09/2015 | 1.3276 | - | - | - | - | - | - | - | - |
| 14/09/2015 | 1.3270 | 340.96 | 255.41 | 375.7 | 383.24 | 414.46 | 294.59 | 412.62 | 434.78 |
| 15/09/2015 | 1.3263 | 345.95 | 263.54 | 380.68 | 387.96 | 416.41 | 302.71 | 414.57 | 436.73 |
| 16/09/2015 | 1.3278 | 366.81 | 277.68 | 401.55 | 409.77 | 416.71 | 316.87 | 414.87 | 437.03 |
| 17/09/2015 | 1.3186 | 362.34 | 275.36 | 396.97 | 404.86 | 434.31 | 314.41 | 432.50 | 454.65 |
| 18/09/2015 | 1.3147 | 342.9 | 257.01 | 377.48 | 385.31 | 419.71 | 296.01 | 417.00 | 439.15 |
| 2015-09-19 | 1.3147 | - | - | - | - | - | - | - | - |
| 2015-09-20 | 1.3147 | - | - | - | - | - | - | - | - |
| 2015-09-21 | 1.3250 | 362.28 | 270.28 | 396.99 | 404.99 | 435.08 | 309.43 | 432.34 | 454.49 |
| 2015-09-22 | 1.3278 | 355.95 | 263.75 | 390.70 | 398.75 | 437.34 | 302.94 | 434.58 | 456.74 |
| 2015-09-23 | 1.3300 | 344.92 | 255.40 | 379.69 | 390.63 | 427.94 | 294.62 | 425.18 | 447.34 |
| 2015-09-24 | 1.3351 | 351.29 | 263.27 | 386.13 | 393.22 | 432.10 | 302.56 | 429.32 | 451.48 |
| 2015-09-25 | 1.3325 | 358.06 | 273.23 | 392.86 | 399.07 | 437.30 | 312.48 | 431.67 | 453.83 |
| 2015-09-26 | 1.3325 | - | - | - | - | - | - | - | - |
| 2015-09-27 | 1.3325 | - | - | - | - | - | - | - | - |
| 2015-09-28 | 1.3361 | 347.27 | 262.21 | 382.12 | 388.38 | 427.89 | 301.52 | 422.25 | 444.40 |
| 2015-09-29 | 1.3413 | 355.21 | 266.01 | 390.13 | 389.31 | 437.06 | 305.39 | 431.39 | 453.55 |
| 2015-09-30 | 1.3394 | 377.12 | 261.51 | 412.01 | 396.00 | 437.62 | 300.86 | 431.96 | 454.12 |
| Average | 1.3240 | 353.85 | 265.24 | 388.59 | 395.15 | 432.53 | 304.41 | 429.88 | 452.04 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: