Selected Crude Oil Price Daily December 2015
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2015-12-01 | 1.3372 | 320.41 | 231.72 | 356.73 | 368.10 | 404.44 | 272.72 | 403.58 | 429.59 |
2015-12-02 | 1.3360 | 299.47 | 214.20 | 335.78 | 351.72 | 387.69 | 255.19 | 386.84 | 412.84 |
2015-12-03 | 1.3394 | 311.13 | 221.32 | 347.48 | 358.34 | 397.01 | 262.35 | 396.16 | 422.16 |
2015-12-04 | 1.3365 | 306.58 | 218.32 | 342.89 | 352.10 | 392.12 | 259.31 | 390.43 | 416.43 |
2015-12-05 | - | - | - | - | - | - | - | - | - |
2015-12-06 | - | - | - | - | - | - | - | - | - |
2015-12-07 | 1.3508 | 285.70 | 205.62 | 322.19 | 336.16 | 377.03 | 246.81 | 375.30 | 401.31 |
2015-12-08 | 1.3593 | 289.02 | 207.00 | 325.62 | 337.07 | 375.38 | 248.31 | 373.63 | 399.64 |
2015-12-09 | 1.3595 | 285.77 | 200.61 | 322.37 | 334.13 | 374.16 | 241.93 | 372.41 | 398.41 |
2015-12-10 | 1.3599 | 282.04 | 195.11 | 318.65 | 330.81 | 371.01 | 236.44 | 369.27 | 395.27 |
2015-12-11 | 1.3696 | 273.80 | 187.97 | 310.54 | 323.35 | 358.15 | 229.44 | 356.38 | 382.39 |
2015-12-12 | |||||||||
2015-12-13 | |||||||||
2015-12-14 | 1.3733 | 280.22 | 195.31 | 317.00 | 330.18 | 359.04 | 236.83 | 357.25 | 383.26 |
2015-12-15 | 1.3728 | 288.98 | 202.92 | 325.75 | 339.04 | 363.48 | 244.43 | 361.70 | 387.70 |
2015-12-16 | 1.3805 | 274.72 | 189.04 | 311.60 | 325.05 | 354.58 | 230.66 | 352.78 | 378.78 |
2015-12-17 | 1.3970 | 273.03 | 199.20 | 310.12 | 323.93 | 357.67 | 241.06 | 355.84 | 381.84 |
2015-12-18 | 1.3882 | 270.37 | 196.12 | 307.34 | 319.97 | 353.85 | 237.85 | 352.03 | 378.04 |
2015-12-19 | |||||||||
2015-12-20 | |||||||||
2015-12-21 | 1.3990 | 274.78 | 195.44 | 311.89 | 322.54 | 351.94 | 237.33 | 350.09 | 376.10 |
2015-12-22 | 1.3929 | 276.64 | 197.48 | 313.67 | 325.08 | 348.30 | 239.28 | 346.47 | 372.48 |
2015-12-23 | 1.3860 | 290.16 | 209.23 | 327.11 | 338.38 | 357.47 | 250.93 | 355.66 | 381.66 |
2015-12-24 | 1.3845 | 294.20 | 214.23 | 331.12 | 343.24 | 361.70 | 255.91 | 359.89 | 385.90 |
2015-12-25 | |||||||||
2015-12-26 | |||||||||
2015-12-27 | |||||||||
2015-12-28 | 1.3845 | 288.19 | 207.35 | 325.12 | 346.46 | 360.83 | 249.03 | 359.02 | 385.03 |
2015-12-29 | 1.3850 | 297.53 | 216.66 | 334.46 | 346.58 | 360.96 | 258.35 | 359.15 | 385.16 |
2015-12-30 | 1.3884 | 287.18 | 203.92 | 324.15 | 336.34 | 350.23 | 245.65 | 348.41 | 374.42 |
2015-12-31 | 1.3840 | 289.22 | 207.10 | 326.14 | 339.11 | 356.26 | 248.77 | 354.45 | 380.46 |
Average | 1.3711 | 288.14 | 205.27 | 324.90 | 337.62 | 366.97 | 246.75 | 365.31 | 391.31 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: