Selected Crude Oil Price Daily April 2015
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2015-04-01 | 1.2612 | 365.65 | 285.00 | 398.92 | 411.88 | 481.08 | 322.64 | 476.76 | 496.92 |
| 2015-04-02 | 1.2585 | 357.34 | 280.00 | 390.57 | 403.48 | 463.75 | 317.60 | 459.44 | 479.59 |
| 2015-04-03 | 1.2585 | 355.36 | 280.00 | 388.60 | 412.98 | 463.75 | 317.60 | 462.05 | 482.21 |
| 2015-04-04 | 1.2585 | - | 280.00 | - | - | - | 317.60 | - | - |
| 2015-04-05 | 1.2585 | - | 280.00 | - | - | - | 317.60 | - | - |
| 2015-04-06 | 1.2452 | 378.60 | 287.00 | 411.67 | 422.71 | 483.67 | 324.41 | 482.01 | 502.17 |
| 2015-04-07 | 1.2488 | 394.15 | 285.00 | 427.27 | 438.38 | 492.77 | 322.46 | 491.10 | 511.25 |
| 2015-04-08 | 1.2538 | 369.87 | 283.00 | 403.05 | 412.06 | 466.75 | 320.53 | 465.06 | 485.22 |
| 2015-04-09 | 1.2592 | 375.99 | 283.00 | 409.24 | 416.77 | 476.83 | 320.61 | 475.14 | 495.29 |
| 2015-04-10 | 1.2595 | 384.00 | 295.00 | 417.25 | 423.60 | 486.69 | 332.62 | 485.07 | 505.23 |
| 2015-04-11 | 1.2595 | - | 295.00 | - | - | - | 332.62 | - | - |
| 2015-04-12 | 1.2595 | - | 295.00 | - | - | - | 332.62 | - | - |
| 2015-04-13 | 1.2602 | 386.99 | 297.00 | 420.25 | 425.98 | 487.44 | 334.62 | 485.82 | 505.97 |
| 2015-04-14 | 1.2490 | 394.37 | 300.00 | 427.49 | 433.03 | 487.03 | 337.47 | 485.44 | 505.60 |
| 2015-04-15 | 1.2379 | 414.20 | 306.00 | 447.18 | 453.32 | 499.84 | 343.31 | 498.27 | 518.42 |
| 2015-04-16 | 1.2206 | 410.52 | 312.00 | 443.29 | 449.45 | 491.09 | 349.06 | 489.56 | 509.72 |
| 2015-04-17 | 1.2229 | 404.00 | 312.00 | 436.79 | 442.83 | 515.47 | 349.10 | 518.09 | 538.25 |
| 2015-04-18 | 1.2229 | - | 312.00 | - | - | - | 349.10 | - | - |
| 2015-04-19 | 1.2229 | - | 312.00 | - | - | - | 349.10 | - | - |
| 2015-04-20 | 1.2204 | 408.08 | 312.00 | 440.84 | 446.84 | 514.42 | 349.06 | 517.04 | 537.19 |
| 2015-04-21 | 1.2281 | 402.02 | 312.00 | 434.88 | 441.01 | 507.08 | 349.17 | 509.71 | 529.86 |
| 2015-04-22 | 1.2228 | 399.96 | 312.00 | 432.75 | 446.02 | 509.89 | 349.09 | 512.51 | 532.67 |
| 2015-04-23 | 1.2147 | 410.89 | 339.00 | 443.59 | 455.14 | 522.71 | 375.98 | 525.32 | 545.48 |
| 2015-04-24 | 1.2166 | 407.03 | 344.00 | 439.74 | 451.34 | 526.82 | 381.01 | 529.05 | 549.21 |
| 2015-04-25 | 1.2166 | - | 344.00 | - | - | - | 381.01 | - | - |
| 2015-04-26 | 1.2166 | - | 344.00 | - | - | - | 381.01 | - | - |
| 2015-04-27 | 1.2105 | 403.75 | 351.00 | 436.39 | 447.86 | 521.51 | 387.92 | 523.74 | 543.90 |
| 2015-04-28 | 1.2021 | 403.73 | 360.00 | 436.27 | 445.28 | 515.70 | 396.80 | 517.92 | 538.08 |
| 2015-04-29 | 1.1954 | 419.51 | 378.00 | 451.96 | 454.08 | 521.85 | 414.70 | 524.07 | 544.22 |
| 2015-04-30 | 1.2119 | 433.50 | 426.00 | 466.15 | 468.50 | 536.22 | 462.94 | 538.45 | 558.60 |
| Average | 1.2349 | 394.52 | 313.37 | 427.46 | 436.48 | 498.74 | 350.64 | 498.71 | 518.87 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: