Selected Crude Oil Price Daily February 2015
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
---------------------------------- $ Cdn/m3 -------------------------------------- | |||||||||
2015-02-01 | 1.2717 | - | 235.00 | - | - | - | 269.46 | - | - |
2015-02-02 | 1.2578 | 341.55 | 286.00 | 371.62 | 406.65 | 463.65 | 320.25 | 460.21 | 480.37 |
2015-02-03 | 1.2456 | 366.32 | 299.00 | 396.23 | 429.98 | 483.91 | 333.07 | 480.52 | 500.67 |
2015-02-04 | 1.2550 | 329.27 | 291.00 | 359.30 | 396.91 | 457.96 | 325.21 | 454.53 | 474.69 |
2015-02-05 | 1.2442 | 341.91 | 291.00 | 371.81 | 409.38 | 472.88 | 325.05 | 469.49 | 489.65 |
2015-02-06 | 1.2523 | 354.52 | 291.00 | 384.52 | 421.58 | 437.52 | 325.17 | 481.76 | 501.91 |
2015-02-07 | 1.2523 | - | 291.00 | - | - | - | 325.17 | - | - |
2015-02-08 | 1.2523 | - | 291.00 | - | - | - | 325.17 | - | - |
2015-02-09 | 1.2448 | 361.85 | 297.00 | 391.75 | 428.21 | 486.96 | 331.06 | 483.11 | 503.26 |
2015-02-10 | 1.2528 | 341.22 | 295.00 | 371.23 | 408.58 | 475.04 | 329.18 | 471.15 | 491.31 |
2015-02-11 | 1.2635 | 335.08 | 293.00 | 365.23 | 402.70 | 465.03 | 327.34 | 461.10 | 481.25 |
2015-02-12 | 1.2462 | 349.54 | 293.00 | 379.46 | 415.76 | 477.40 | 327.08 | 473.54 | 493.69 |
2015-02-13 | 1.2449 | 361.48 | 296.00 | 391.38 | 427.62 | 511.35 | 330.06 | 507.66 | 527.81 |
2015-02-14 | 1.2449 | - | 296.00 | - | - | - | 330.06 | - | - |
2015-02-15 | 1.2449 | - | 296.00 | - | - | - | 330.06 | - | - |
2015-02-16 | 1.2449 | - | 296.00 | - | - | - | 330.06 | - | - |
2015-02-17 | 1.2403 | 366.32 | 300.00 | 396.16 | 431.89 | 517.34 | 333.99 | 513.66 | 533.82 |
2015-02-18 | 1.2455 | 356.98 | 302.00 | 386.89 | 422.81 | 503.85 | 336.07 | 500.14 | 520.30 |
2015-02-19 | 1.2486 | 350.18 | 302.00 | 380.13 | 416.17 | 502.59 | 336.12 | 498.87 | 519.03 |
2015-02-20 | 1.2506 | 352.87 | 300.00 | 382.85 | 414.08 | 502.84 | 334.15 | 499.28 | 519.43 |
2015-02-21 | 1.2506 | - | 300.00 | - | - | - | 334.15 | - | - |
2015-02-22 | 1.2506 | - | 300.00 | - | - | - | 334.15 | - | - |
2015-02-23 | 1.2580 | 346.99 | 296.00 | 377.06 | 405.77 | 495.37 | 330.26 | 491.78 | 511.93 |
2015-02-24 | 1.2603 | 350.24 | 292.00 | 380.34 | 405.16 | 494.37 | 326.29 | 490.77 | 510.93 |
2015-02-25 | 1.2419 | 358.84 | 292.00 | 388.70 | 412.61 | 510.36 | 326.02 | 506.83 | 526.98 |
2015-02-26 | 1.2490 | 340.32 | 281.00 | 370.28 | 392.81 | 500.86 | 315.12 | 497.30 | 517.46 |
2015-02-27 | 1.2508 | 357.26 | 274.00 | 387.24 | 405.89 | 521.49 | 308.15 | 517.14 | 537.29 |
2015-02-28 | 1.2508 | - | 274.00 | - | - | - | 308.15 | - | - |
Average | 1.2505 | 350.67 | 291.07 | 380.64 | 413.40 | 488.46 | 325.22 | 487.31 | 507.46 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: