Selected Crude Oil Price Daily January 2015
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3- | |||||||||
2015-01-01 | |||||||||
2015-01-02 | 1.1728 | 332.45 | 270.66 | 361.41 | 402.19 | 445.67 | 303.65 | 443.07 | 463.23 |
2015-01-03 | |||||||||
2015-01-04 | |||||||||
2015-01-05 | 1.1787 | 313.89 | 277.00 | 342.94 | 384.57 | 423.37 | 310.08 | 420.75 | 440.91 |
2015-01-06 | 1.1804 | 296.96 | 267.00 | 326.03 | 369.45 | 409.05 | 300.11 | 406.44 | 426.59 |
2015-01-07 | 1.1851 | 305.36 | 264.00 | 334.49 | 376.29 | 411.06 | 297.18 | 408.42 | 428.58 |
2015-01-08 | 1.1812 | 306.33 | 262.00 | 335.41 | 376.09 | 408.29 | 295.12 | 405.67 | 425.83 |
2015-01-09 | 1.1857 | 304.76 | 260.00 | 333.89 | 374.32 | 402.99 | 293.18 | 401.24 | 421.40 |
2015-01-10 | |||||||||
2015-01-11 | |||||||||
2015-01-12 | 1.1930 | 289.98 | 255.00 | 319.21 | 359.44 | 385.36 | 288.29 | 383.59 | 403.75 |
2015-01-13 | 1.1948 | 289.49 | 251.00 | 318.75 | 358.63 | 379.62 | 284.32 | 377.86 | 398.02 |
2015-01-14 | 1.1958 | 308.50 | 251.00 | 337.76 | 378.41 | 395.74 | 284.33 | 393.97 | 414.13 |
2015-01-15 | 1.1932 | 290.93 | 249.00 | 320.16 | 360.85 | 387.22 | 282.30 | 385.46 | 405.62 |
2015-01-16 | 1.1986 | 309.94 | 250.00 | 339.24 | 380.88 | 389.12 | 283.38 | 388.18 | 408.34 |
2015-01-17 | |||||||||
2015-01-18 | |||||||||
2015-01-19 | |||||||||
2015-01-20 | 1.2085 | 294.94 | 248.00 | 324.37 | 366.54 | 394.62 | 281.52 | 393.65 | 413.81 |
2015-01-21 | 1.2374 | 313.16 | 250.00 | 342.97 | 386.13 | 412.15 | 283.95 | 411.13 | 431.29 |
2015-01-22 | 1.2371 | 301.65 | 250.00 | 331.45 | 374.59 | 408.08 | 283.95 | 407.06 | 427.22 |
2015-01-23 | 1.2403 | 304.15 | 246.00 | 333.99 | 369.95 | 410.70 | 279.99 | 409.83 | 429.98 |
2015-01-24 | |||||||||
2015-01-25 | |||||||||
2015-01-26 | 1.2411 | 299.35 | 243.00 | 329.21 | 366.75 | 406.05 | 277.01 | 405.17 | 425.33 |
2015-01-27 | 1.2404 | 307.61 | 241.00 | 337.45 | 374.97 | 417.05 | 275.00 | 416.18 | 436.34 |
2015-01-28 | 1.2451 | 294.45 | 235.00 | 324.36 | 362.45 | 409.78 | 269.07 | 408.90 | 429.06 |
2015-01-29 | 1.2644 | 299.70 | 229.00 | 329.85 | 368.70 | 421.38 | 263.35 | 420.47 | 440.62 |
2015-01-30 | 1.2717 | 334.72 | 243.00 | 364.97 | 400.51 | 454.69 | 277.46 | 451.20 | 471.36 |
2015-01-31 | |||||||||
Average | 1.2123 | 304.92 | 252.08 | 334.40 | 374.59 | 408.60 | 285.66 | 406.91 | 427.07 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: