Selected Crude Oil Price Daily June 2015
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2015-06-01 | 1.2550 | 468.90 | 412.00 | 502.10 | 489.66 | 543.68 | 449.55 | 538.68 | 558.84 |
| 2015-06-02 | 1.2423 | 475.15 | 414.00 | 508.18 | 492.99 | 542.95 | 451.37 | 538.01 | 558.17 |
| 2015-06-03 | 1.2436 | 460.86 | 410.00 | 493.92 | 480.83 | 530.30 | 447.39 | 525.35 | 545.51 |
| 2015-06-04 | 1.2453 | 448.10 | 405.00 | 481.18 | 468.64 | 517.16 | 442.41 | 512.20 | 532.36 |
| 2015-06-05 | 1.2489 | 457.34 | 405.00 | 490.46 | 478.88 | 528.71 | 442.46 | 525.46 | 545.62 |
| 2015-06-06 | 1.2489 | - | 405.00 | - | - | - | 442.46 | - | - |
| 2015-06-07 | 1.2489 | - | 405.00 | - | - | - | 442.46 | - | - |
| 2015-06-08 | 1.2435 | 448.39 | 401.00 | 481.44 | 469.06 | 521.57 | 438.39 | 518.35 | 538.51 |
| 2015-06-09 | 1.2317 | 459.91 | 401.00 | 492.82 | 480.11 | 533.59 | 438.22 | 530.41 | 550.57 |
| 2015-06-10 | 1.2267 | 467.68 | 401.00 | 500.52 | 488.11 | 537.75 | 438.15 | 534.59 | 554.75 |
| 2015-06-11 | 1.2314 | 464.29 | 401.00 | 497.19 | 484.87 | 535.24 | 438.22 | 532.06 | 552.22 |
| 2015-06-12 | 1.2294 | 457.27 | 404.00 | 490.15 | 477.82 | 534.37 | 441.19 | 531.20 | 551.36 |
| 2015-06-13 | 1.2294 | - | 404.00 | - | - | - | 441.19 | - | - |
| 2015-06-14 | 1.2294 | - | 404.00 | - | - | - | 441.19 | - | - |
| 2015-06-15 | 1.2323 | 454.79 | 403.00 | 487.70 | 475.53 | 516.26 | 440.23 | 513.07 | 533.23 |
| 2015-06-16 | 1.2323 | 458.85 | 403.00 | 491.76 | 479.02 | 516.41 | 440.23 | 513.23 | 533.38 |
| 2015-06-17 | 1.2308 | 457.87 | 402.00 | 490.77 | 478.05 | 525.38 | 439.21 | 522.20 | 542.36 |
| 2015-06-18 | 1.2309 | 461.78 | 402.00 | 494.68 | 482.19 | 528.44 | 439.21 | 525.27 | 545.42 |
| 2015-06-19 | 1.2279 | 454.39 | 402.00 | 487.25 | 474.53 | 517.04 | 439.17 | 517.73 | 537.89 |
| 2015-06-20 | 1.2279 | - | 402.00 | - | - | - | 439.17 | - | - |
| 2015-06-21 | 1.2279 | - | 402.00 | - | - | - | 439.17 | - | - |
| 2015-06-22 | 1.2288 | 458.52 | 400.00 | 491.38 | 475.42 | 519.89 | 437.18 | 520.59 | 540.74 |
| 2015-06-23 | 1.2327 | 470.29 | 402.00 | 503.21 | 487.24 | 530.15 | 439.23 | 530.84 | 551.00 |
| 2015-06-24 | 1.2415 | 467.89 | 403.00 | 500.92 | 484.94 | 526.44 | 440.36 | 527.12 | 547.28 |
| 2015-06-25 | 1.2347 | 460.89 | 402.00 | 493.83 | 477.86 | 521.30 | 439.26 | 521.99 | 542.15 |
| 2015-06-26 | 1.2359 | 436.69 | 401.00 | 469.65 | 477.78 | 522.82 | 438.28 | 526.31 | 546.46 |
| 2015-06-27 | 1.2359 | - | 401.00 | - | - | - | 438.28 | - | - |
| 2015-06-28 | 1.2359 | - | 401.00 | - | - | - | 438.28 | - | - |
| 2015-06-29 | 1.2382 | 427.39 | 393.00 | 460.37 | 468.57 | 514.05 | 430.31 | 517.55 | 537.70 |
| 2015-06-30 | 1.2474 | 439.53 | 393.00 | 472.63 | 480.97 | 530.27 | 430.44 | 533.78 | 553.94 |
| Average | 1.2365 | 457.13 | 402.80 | 490.10 | 479.69 | 526.99 | 440.09 | 525.27 | 545.43 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: