Selected Crude Oil Price Daily October 2015
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| ---------------------------------- $ Cdn/m3 -------------------------------------- | |||||||||
| 2015-10-01 | 1.3242 | 359.73 | 251.88 | 395.89 | 396.92 | 426.99 | 292.69 | 421.42 | 447.42 |
| 2015-10-02 | 1.3214 | 363.70 | 253.01 | 399.82 | 394.42 | 429.16 | 293.78 | 425.10 | 451.10 |
| 2015-10-03 | - | - | - | - | - | - | - | - | - |
| 2015-10-04 | - | - | - | - | - | - | - | - | - |
| 2015-10-05 | 1.3085 | 366.87 | 256.38 | 402.83 | 397.32 | 434.19 | 296.97 | 430.18 | 456.19 |
| 2015-10-06 | 1.3056 | 383.87 | 279.87 | 419.79 | 414.26 | 455.16 | 320.41 | 451.16 | 477.16 |
| 2015-10-07 | 1.3036 | 372.54 | 266.57 | 408.43 | 407.72 | 449.62 | 307.08 | 445.63 | 471.64 |
| 2015-10-08 | 1.3018 | 386.51 | 281.92 | 422.39 | 404.94 | 463.09 | 322.41 | 459.10 | 485.11 |
| 2015-10-09 | 1.2946 | 384.20 | 279.55 | 419.98 | 402.51 | 457.27 | 319.94 | 455.92 | 481.92 |
| 2015-10-10 | - | - | - | - | - | - | - | - | - |
| 2015-10-11 | - | - | - | - | - | - | - | - | - |
| 2015-10-12 | 1.2946 | 363.60 | 258.95 | 399.38 | 399.12 | 434.55 | 299.33 | 433.20 | 459.21 |
| 2015-10-13 | 1.2986 | 362.44 | 257.79 | 398.27 | 396.76 | 430.83 | 298.23 | 429.47 | 455.48 |
| 2015-10-14 | 1.2982 | 361.51 | 259.18 | 397.34 | 396.48 | 429.96 | 299.62 | 428.60 | 454.61 |
| 2015-10-15 | 1.2904 | 356.64 | 253.48 | 392.37 | 391.98 | 423.80 | 293.81 | 422.47 | 448.47 |
| 2015-10-16 | 1.2933 | 364.61 | 260.80 | 400.38 | 400.02 | 424.92 | 301.17 | 423.09 | 449.09 |
| 2015-10-17 | - | - | - | - | - | - | - | - | - |
| 2015-10-18 | - | - | - | - | - | - | - | - | - |
| 2015-10-19 | 1.2998 | 355.34 | 251.73 | 391.19 | 390.83 | 426.07 | 292.19 | 424.23 | 450.23 |
| 2015-10-20 | 1.2974 | 351.90 | 250.12 | 387.72 | 387.34 | 426.10 | 290.55 | 424.26 | 450.27 |
| 2015-10-21 | 1.3116 | 348.36 | 249.97 | 384.36 | 388.69 | 423.67 | 290.60 | 421.79 | 447.80 |
| 2015-10-22 | 1.3088 | 344.89 | 250.92 | 380.85 | 389.34 | 424.66 | 291.51 | 422.79 | 448.79 |
| 2015-10-23 | 1.3172 | 337.35 | 254.52 | 373.42 | 377.51 | 426.64 | 295.23 | 425.24 | 451.25 |
| 2015-10-24 | - | - | - | - | - | - | - | - | - |
| 2015-10-25 | - | - | - | - | - | - | - | - | - |
| 2015-10-26 | 1.3134 | 341.57 | 241.48 | 377.59 | 379.14 | 421.69 | 282.13 | 420.30 | 446.31 |
| 2015-10-27 | 1.3241 | 340.79 | 239.86 | 376.95 | 375.74 | 419.05 | 280.67 | 417.64 | 443.64 |
| 2015-10-28 | 1.3148 | 361.45 | 260.01 | 397.49 | 395.76 | 434.63 | 300.69 | 433.24 | 459.24 |
| 2015-10-29 | 1.3170 | 361.40 | 261.44 | 397.47 | 397.41 | 433.29 | 302.15 | 431.89 | 457.89 |
| 2015-10-30 | 1.3083 | 365.41 | 258.31 | 401.37 | 399.15 | 437.25 | 298.90 | 436.62 | 462.62 |
| 2015-10-31 | - | - | - | - | - | - | - | - | - |
| Average | 1.3067 | 360.67 | 258.08 | 396.60 | 394.70 | 433.30 | 298.64 | 431.06 | 457.06 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: