Selected Crude Oil Price Daily July 2016
Date |
Exchange Rate |
Cdn Light Sweet* |
Cdn Heavy Hardisty |
Cdn Light Chicago |
WTI NYMEX Chicago |
Brent Chicago |
Cdn Heavy Chicago |
Brent Montreal |
Brent Sarnia |
$ Cdn/m3 |
2016-07-01 |
1.3009 |
373 |
289 |
411 |
416 |
435 |
332 |
429 |
446 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-07-05 |
1.2949 |
352 |
266 |
389 |
395 |
418 |
309 |
412 |
429 |
2016-07-06 |
1.3005 |
359 |
273 |
397 |
403 |
426 |
316 |
420 |
437 |
2016-07-07 |
1.2984 |
339 |
252 |
376 |
384 |
406 |
295 |
400 |
417 |
2016-07-08 |
1.3073 |
343 |
256 |
381 |
389 |
412 |
299 |
405 |
422 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-07-11 |
1.3127 |
338 |
253 |
376 |
383 |
409 |
296 |
402 |
419 |
2016-07-12 |
1.3016 |
354 |
269 |
392 |
399 |
424 |
312 |
417 |
434 |
2016-07-13 |
1.2965 |
336 |
252 |
374 |
380 |
404 |
295 |
397 |
414 |
2016-07-14 |
1.3015 |
345 |
262 |
383 |
389 |
415 |
304 |
408 |
425 |
2016-07-15 |
1.2975 |
346 |
264 |
384 |
390 |
416 |
307 |
408 |
425 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-07-18 |
1.2984 |
340 |
262 |
378 |
385 |
411 |
305 |
403 |
420 |
2016-07-19 |
1.3029 |
337 |
246 |
375 |
381 |
409 |
289 |
402 |
419 |
2016-07-20 |
1.3040 |
339 |
248 |
377 |
384 |
414 |
291 |
407 |
424 |
2016-07-21 |
1.3057 |
333 |
247 |
371 |
383 |
407 |
290 |
399 |
416 |
2016-07-22 |
1.3178 |
329 |
245 |
367 |
382 |
404 |
288 |
398 |
415 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
2016-07-25 |
1.3225 |
322 |
237 |
360 |
374 |
397 |
280 |
391 |
408 |
2016-07-26 |
1.3209 |
336 |
236 |
374 |
372 |
398 |
279 |
392 |
409 |
2016-07-27 |
1.3220 |
311 |
227 |
349 |
364 |
387 |
270 |
381 |
398 |
2016-07-28 |
1.3170 |
304 |
221 |
342 |
356 |
379 |
264 |
373 |
390 |
2016-07-29 |
1.3041 |
313 |
220 |
351 |
357 |
373 |
263 |
367 |
384 |
Average |
1.3064 |
337 |
251 |
375 |
383 |
407 |
294 |
401 |
417 |
Page details
- Date modified: