Selected Crude Oil Price Daily June 2016

Date	Exchange Rate	Cdn Light Sweet*	Cdn Heavy Hardisty	Cdn Light Chicago	WTI NYMEX Chicago	Brent Chicago	Cdn Heavy Chicago	Brent Montreal	Brent Sarnia
Date	Exchange Rate	$ Cdn/m³
2016-06-01	1.3091	387	306	425	419	437	349	431	447
2016-06-02	1.3008	390	306	429	418	434	348	428	445
2016-06-03	1.2948	384	301	422	412	432	343	425	441
2016-06-04	-	-	-	-	-	-	-	-	-
2016-06-05	-	-	-	-	-	-	-	-	-
2016-06-06	1.2856	389	306	427	417	436	348	429	445
2016-06-07	1.2789	393	307	430	421	441	349	434	450
2016-06-08	1.2695	395	313	433	424	447	354	439	456
2016-06-09	1.2731	392	307	429	420	443	348	436	453
2016-06-10	1.2736	380	295	417	408	432	337	426	442
2016-06-11	-	-	-	-	-	-	-	-	-
2016-06-12	-	-	-	-	-	-	-	-	-
2016-06-13	1.2792	380	294	418	409	433	335	426	443
2016-06-14	1.2835	378	293	416	407	423	335	416	433
2016-06-15	1.2914	377	292	415	406	426	334	419	435
2016-06-16	1.3041	366	279	404	395	415	321	408	425
2016-06-17	1.2878	376	282	414	404	426	324	421	438
2016-06-18	-	-	-	-	-	-	-	-	-
2016-06-19	-	-	-	-	-	-	-	-	-
2016-06-20	1.2807	385	292	423	413	436	333	431	447
2016-06-21	1.2818	371	286	409	409	436	328	431	448
2016-06-22	1.2820	374	288	411	412	430	330	425	442
2016-06-23	1.2752	376	294	414	417	436	336	431	448
2016-06-24	1.2952	362	279	400	404	422	321	417	434
2016-06-25	-	-	-	-	-	-	-	-	-
2016-06-26	-	-	-	-	-	-	-	-	-
2016-06-27	1.3078	354	271	393	397	416	313	411	428
2016-06-28	1.3090	367	284	405	410	428	326	423	440
2016-06-29	1.2991	380	297	418	423	441	339	437	453
2016-06-30	1.3009	367	283	367	395	407	283	407	407
Average	1.2892	378	293	416	412	432	335	426	443

Page details