Selected Crude Oil Price Daily July 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-07-01 | 1.0676 | 655.93 | 593.00 | 681.49 | 717.45 | 778.58 | 622.12 | 776.03 | 796.18 |
| 2014-07-02 | 1.0667 | 651.86 | 575.00 | 677.41 | 711.08 | 770.88 | 604.11 | 768.33 | 788.49 |
| 2014-07-03 | 1.0634 | 642.90 | 572.00 | 668.40 | 706.07 | 766.89 | 601.07 | 764.36 | 784.51 |
| 2014-07-04 | 1.0639 | - | 572.00 | - | - | - | 601.07 | - | - |
| 2014-07-05 | 1.0639 | - | 572.00 | - | - | - | 601.07 | - | - |
| 2014-07-06 | 1.0639 | - | 572.00 | - | - | - | 601.07 | - | - |
| 2014-07-07 | 1.0662 | 632.13 | 569.00 | 657.67 | 704.37 | 763.28 | 598.10 | 761.60 | 781.76 |
| 2014-07-08 | 1.0674 | 637.26 | 568.00 | 662.81 | 704.29 | 755.41 | 597.12 | 753.73 | 773.88 |
| 2014-07-09 | 1.0650 | 627.04 | 565.00 | 652.56 | 695.28 | 749.29 | 594.09 | 747.62 | 767.77 |
| 2014-07-10 | 1.0658 | 630.40 | 564.00 | 655.93 | 700.09 | 752.47 | 593.10 | 750.79 | 770.95 |
| 2014-07-11 | 1.0720 | 619.98 | 564.00 | 645.58 | 690.00 | 743.83 | 593.18 | 741.59 | 761.75 |
| 2014-07-12 | 1.0720 | - | 564.00 | - | - | - | 593.18 | - | - |
| 2014-07-13 | 1.0720 | - | 564.00 | - | - | - | 593.18 | - | - |
| 2014-07-14 | 1.0722 | 621.20 | 558.00 | 646.81 | 690.67 | 746.13 | 587.18 | 743.89 | 764.04 |
| 2014-07-15 | 1.0766 | 617.05 | 558.00 | 642.70 | 687.07 | 742.69 | 587.24 | 740.43 | 760.59 |
| 2014-07-16 | 1.0750 | 624.24 | 553.00 | 649.88 | 694.43 | 749.36 | 582.22 | 747.11 | 767.27 |
| 2014-07-17 | 1.0753 | 637.78 | 555.00 | 663.42 | 708.09 | 754.44 | 584.22 | 752.19 | 772.34 |
| 2014-07-18 | 1.0737 | 636.43 | 556.00 | 662.05 | 706.63 | 751.83 | 585.20 | 756.88 | 777.04 |
| 2014-07-19 | 1.0737 | - | 556.00 | - | - | - | 585.20 | - | - |
| 2014-07-20 | 1.0737 | - | 556.00 | - | - | - | 585.20 | - | - |
| 2014-07-21 | 1.0737 | 646.29 | 559.00 | 671.91 | 716.49 | 754.80 | 588.20 | 759.85 | 780.01 |
| 2014-07-22 | 1.0745 | 628.43 | 562.00 | 654.06 | 702.15 | 753.00 | 591.21 | 758.05 | 778.21 |
| 2014-07-23 | 1.0741 | 628.06 | 562.00 | 653.68 | 706.82 | 757.45 | 591.21 | 762.50 | 782.65 |
| 2014-07-24 | 1.0742 | 621.02 | 562.00 | 646.65 | 699.80 | 751.03 | 591.21 | 756.08 | 776.24 |
| 2014-07-25 | 1.0814 | 625.34 | 561.00 | 651.05 | 704.62 | 765.05 | 590.30 | 768.62 | 788.77 |
| 2014-07-26 | 1.0814 | - | 561.00 | - | - | - | 590.30 | - | - |
| 2014-07-27 | 1.0814 | - | 561.00 | - | - | - | 590.30 | - | - |
| 2014-07-28 | 1.0801 | 621.73 | 559.00 | 647.42 | 700.92 | 758.56 | 588.28 | 762.12 | 782.28 |
| 2014-07-29 | 1.0851 | 619.84 | 556.00 | 645.59 | 699.39 | 763.09 | 585.35 | 766.67 | 786.82 |
| 2014-07-30 | 1.0909 | 618.37 | 546.00 | 644.18 | 698.32 | 758.87 | 575.42 | 762.45 | 782.61 |
| 2014-07-31 | 1.0890 | 604.61 | 533.00 | 630.41 | 682.72 | 754.19 | 562.40 | 757.77 | 777.93 |
| Average | 1.0734 | 629.45 | 562.19 | 655.08 | 701.22 | 756.41 | 591.39 | 757.21 | 777.37 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: