Selected Crude Oil Price Daily July 2015
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2015-07-01 | 1.2474 | 417.87 | 393.00 | 451.59 | 461.93 | 518.51 | 431.03 | 521.66 | 541.82 |
2015-07-02 | 1.2566 | 420.97 | 393.00 | 454.81 | 465.34 | 522.81 | 431.16 | 525.97 | 546.13 |
2015-07-03 | 1.2571 | - | 393.00 | - | - | - | 431.17 | - | - |
2015-07-04 | 1.2571 | - | 393.00 | - | - | - | 431.17 | - | - |
2015-07-05 | 1.2571 | - | 393.00 | - | - | - | 431.17 | - | - |
2015-07-06 | 1.2626 | 388.93 | 398.00 | 422.84 | 432.38 | 480.83 | 436.25 | 475.11 | 495.26 |
2015-07-07 | 1.2712 | 386.24 | 380.00 | 420.26 | 433.73 | 486.58 | 418.37 | 480.81 | 500.97 |
2015-07-08 | 1.2722 | 381.26 | 368.00 | 415.30 | 428.63 | 488.57 | 406.39 | 482.79 | 502.95 |
2015-07-09 | 1.2729 | 390.52 | 366.00 | 424.57 | 437.91 | 501.32 | 404.40 | 495.54 | 515.70 |
2015-07-10 | 1.2715 | 359.94 | 366.00 | 393.97 | 437.43 | 500.61 | 404.38 | 492.52 | 512.68 |
2015-07-11 | 1.2715 | - | 366.00 | - | - | - | 404.38 | - | - |
2015-07-12 | 1.2715 | - | 366.00 | - | - | - | 404.38 | - | - |
2015-07-13 | 1.2762 | 386.40 | 366.00 | 420.49 | 434.39 | 495.40 | 404.44 | 487.27 | 507.43 |
2015-07-14 | 1.2748 | 392.47 | 359.00 | 426.54 | 440.65 | 500.15 | 397.42 | 492.03 | 512.19 |
2015-07-15 | 1.2937 | 384.09 | 358.00 | 418.40 | 433.92 | 495.68 | 396.70 | 487.42 | 507.58 |
2015-07-16 | 1.2939 | 380.73 | 356.00 | 415.04 | 429.91 | 499.50 | 394.70 | 491.24 | 511.40 |
2015-07-17 | 1.2998 | 382.32 | 355.00 | 416.71 | 431.71 | 504.64 | 393.78 | 493.72 | 513.88 |
2015-07-18 | 1.2998 | - | 355.00 | - | - | - | 393.78 | - | - |
2015-07-19 | 1.2998 | - | 355.00 | - | - | - | 393.78 | - | - |
2015-07-20 | 1.2982 | 375.88 | 352.00 | 410.25 | 425.14 | 495.28 | 390.76 | 484.38 | 504.53 |
2015-07-21 | 1.2961 | 376.98 | 349.00 | 411.32 | 426.16 | 497.66 | 387.73 | 486.77 | 506.93 |
2015-07-22 | 1.3026 | 369.30 | 346.00 | 403.72 | 418.71 | 492.70 | 384.82 | 481.75 | 501.91 |
2015-07-23 | 1.3030 | 352.53 | 341.00 | 386.96 | 412.78 | 485.81 | 379.83 | 474.85 | 495.01 |
2015-07-24 | 1.3060 | 348.75 | 335.00 | 383.22 | 411.18 | 477.48 | 373.87 | 472.57 | 492.73 |
2015-07-25 | 1.3060 | - | 335.00 | - | - | - | 373.87 | - | - |
2015-07-26 | 1.3060 | - | 335.00 | - | - | - | 373.87 | - | - |
2015-07-27 | 1.3010 | 342.08 | 326.00 | 376.49 | 403.47 | 466.24 | 364.80 | 461.36 | 481.52 |
2015-07-28 | 1.2934 | 344.87 | 314.00 | 379.18 | 405.91 | 462.13 | 352.69 | 457.29 | 477.45 |
2015-07-29 | 1.2893 | 350.34 | 314.00 | 384.59 | 411.19 | 461.32 | 352.63 | 456.49 | 476.65 |
2015-07-30 | 1.3026 | 351.77 | 314.00 | 386.19 | 413.22 | 465.50 | 352.82 | 460.61 | 480.77 |
2015-07-31 | 1.3047 | 342.90 | 314.00 | 377.35 | 402.40 | 457.22 | 352.85 | 452.33 | 472.48 |
Average | 1.2844 | 373.96 | 356.58 | 408.17 | 427.19 | 488.91 | 395.14 | 482.48 | 502.63 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: