Language selection

Search


Selected Crude Oil Price Daily March 2016

Date Exchange Rate Cdn Light Sweet* Cdn Heavy Hardisty Cdn Light Chicago WTI NYMEX Chicago Brent Chicago Cdn Heavy Chicago Brent Montreal Brent Sarnia
$ Cdn/m3
2016-03-01 1.3407 206 134 242 305 335 176 330 356
2016-03-02 1.3468 206 137 243 308 336 159 332 358
2016-03-03 1.3407 206 140 243 306 335 162 330 356
2016-03-04 1.3337 222 142 259 305 333 183 328 354
2016-03-05 - - - - - - - - -
2016-03-06 - - - - - - - - -
2016-03-07 1.3301 222 155 259 304 332 197 327 353
2016-03-08 1.3389 213 146 250 306 334 187 329 355
2016-03-09 1.3236 224 149 260 302 330 171 325 351
2016-03-10 1.3373 223 155 259 305 334 177 329 355
2016-03-11 1.3231 228 155 264 302 330 196 325 351
2016-03-12                  
2016-03-13                  
2016-03-14 1.3267 220 149 256 303 331 190 326 352
2016-03-15 1.3362 223 144 259 305 333 166 328 354
2016-03-16 1.3122 232 158 251 300 327 180 323 349
2016-03-17 1.3069 226 158 245 299 326 180 321 347
2016-03-18 - - - - - - - - -
2016-03-19 - - - - - - - - -
2016-03-20 - - - - - - - - -
2016-03-21 1.3051 234 179 270 298 326 220 321 347
2016-03-22 1.3203 220 158 239 302 329 199 325 351
2016-03-23 1.3269 220 158 239 303 331 180 326 352
2016-03-24 1.3184 220 158 239 301 329 180 324 350
2016-03-25 1.3154 208 158 245 300 328 199 323 349
2016-03-26 - - - - - - - - -
2016-03-27 - - - - - - - - -
2016-03-28 1.3184 220 166 239 301 328 207 324 350
2016-03-29 1.3154 208 158 227 300 328 180 323 349
2016-03-30 1.2962 208 158 227 296 323 180 319 345
2016-03-31 1.2971 218 158 237 296 323 180 319 345
Average 1.3232 218 154 248 302 330 184 325 351

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur

Page details

Report a problem on this page
Please select all that apply:

Thank you for your help!

You will not receive a reply. For enquiries, contact us.

Date modified: