Selected Crude Oil Price Daily May 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
---|---|---|---|---|---|---|---|---|---|
$ Cdn/m3 | |||||||||
2014-05-01 | 1.0965 | 648.72 | 558.00 | 674.54 | 695.66 | 765.96 | 587.43 | 765.73 | 785.89 |
2014-05-02 | 1.0973 | 650.44 | 559.00 | 676.27 | 698.51 | 771.70 | 588.44 | 771.33 | 791.49 |
2014-05-03 | 1.0973 | - | 559.00 | - | - | - | 588.44 | 771.33 | 791.49 |
2014-05-04 | 1.0973 | - | 559.00 | - | - | - | 588.44 | 771.33 | 791.49 |
2014-05-05 | 1.0955 | 644.36 | 558.00 | 670.17 | 695.44 | 764.44 | 587.41 | 770.06 | 790.22 |
2014-05-06 | 1.0890 | 637.07 | 557.00 | 662.81 | 691.45 | 755.38 | 586.33 | 765.50 | 785.66 |
2014-05-07 | 1.0896 | 645.86 | 559.00 | 671.60 | 700.53 | 763.13 | 588.34 | 765.92 | 786.08 |
2014-05-08 | 1.0858 | 640.32 | 559.00 | 666.01 | 694.61 | 759.85 | 588.29 | 763.25 | 783.41 |
2014-05-09 | 1.0900 | 640.53 | 559.00 | 666.28 | 695.44 | 761.28 | 588.34 | 765.79 | 785.95 |
2014-05-10 | 1.0900 | - | 559.00 | - | - | - | 588.34 | 765.79 | 785.95 |
2014-05-11 | 1.0900 | - | 559.00 | - | - | - | 588.34 | 765.79 | 785.95 |
2014-05-12 | 1.0887 | 643.73 | 559.00 | 669.46 | 698.72 | 763.94 | 588.33 | 764.88 | 785.03 |
2014-05-13 | 1.0892 | 652.24 | 561.00 | 677.97 | 706.65 | 769.98 | 590.33 | 765.23 | 785.39 |
2014-05-14 | 1.0887 | 657.44 | 563.00 | 683.17 | 710.91 | 776.13 | 592.33 | 764.88 | 785.03 |
2014-05-15 | 1.0887 | 652.58 | 564.00 | 678.31 | 704.95 | 768.59 | 593.33 | 764.88 | 785.03 |
2014-05-16 | 1.0882 | 655.47 | 566.00 | 681.19 | 708.19 | 776.87 | 595.32 | 764.53 | 784.68 |
2014-05-17 | 1.0882 | - | 566.00 | - | - | - | 595.32 | 764.53 | 784.68 |
2014-05-18 | 1.0882 | - | 566.00 | - | - | - | 595.32 | 764.53 | 784.68 |
2014-05-19 | 1.0882 | 655.09 | 566.00 | 680.82 | 712.23 | 769.68 | 595.32 | 764.53 | 784.68 |
2014-05-20 | 1.0901 | 654.32 | 571.00 | 680.07 | 711.55 | 773.22 | 600.34 | 765.86 | 786.02 |
2014-05-21 | 1.0933 | 668.21 | 575.00 | 694.00 | 725.61 | 781.40 | 604.39 | 768.11 | 788.26 |
2014-05-22 | 1.0898 | 663.80 | 578.00 | 689.55 | 721.02 | 777.60 | 607.34 | 765.65 | 785.81 |
2014-05-23 | 1.0870 | 666.26 | 578.00 | 691.97 | 723.34 | 777.79 | 607.30 | 760.74 | 780.90 |
2014-05-24 | 1.0870 | - | 578.00 | - | - | - | 607.30 | 760.74 | 780.90 |
2014-05-25 | 1.0870 | - | 578.00 | - | - | - | 607.30 | 760.74 | 780.90 |
2014-05-26 | 1.0854 | - | 583.00 | - | - | - | 612.28 | 759.63 | 779.78 |
2014-05-27 | 1.0869 | 664.56 | 589.00 | 690.27 | 721.63 | 774.16 | 618.30 | 760.67 | 780.83 |
2014-05-28 | 1.0867 | 654.94 | 592.00 | 680.65 | 712.00 | 772.58 | 621.30 | 760.53 | 780.69 |
2014-05-29 | 1.0837 | 658.98 | 598.00 | 684.66 | 715.89 | 771.54 | 627.26 | 758.44 | 778.59 |
2014-05-30 | 1.0867 | 654.87 | 601.00 | 680.58 | 711.93 | 770.87 | 630.30 | 763.47 | 783.63 |
2014-05-31 | 1.0867 | - | 601.00 | - | - | - | 630.30 | 763.47 | 783.63 |
Average | 1.0896 | 652.85 | 570.26 | 678.59 | 707.44 | 769.81 | 599.60 | 764.77 | 784.93 |
Conversion: 1 cubic meter = 6.29 barrel
*Cdn Light Sweet postings adjusted to 0.5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: