Selected Crude Oil Price Daily May 2015
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2015-05-01 | 1.2192 | 431.68 | 366.00 | 464.42 | 467.64 | 536.99 | 403.04 | 537.93 | 558.08 |
| 2015-05-02 | 1.2192 | - | 366.00 | - | - | - | 403.04 | - | - |
| 2015-05-03 | 1.2192 | - | 366.00 | - | - | - | 403.04 | - | - |
| 2015-05-04 | 1.2111 | 435.87 | 364.00 | 468.52 | 462.86 | 533.35 | 400.93 | 534.28 | 554.44 |
| 2015-05-05 | 1.2040 | 447.01 | 367.00 | 479.57 | 471.28 | 537.57 | 403.83 | 538.51 | 558.66 |
| 2015-05-06 | 1.2009 | 451.14 | 369.00 | 483.66 | 474.07 | 538.83 | 405.78 | 539.77 | 559.92 |
| 2015-05-07 | 1.2120 | 440.16 | 368.00 | 472.82 | 463.28 | 527.11 | 404.94 | 528.05 | 548.20 |
| 2015-05-08 | 1.2088 | 442.80 | 368.00 | 475.41 | 465.48 | 524.28 | 404.90 | 524.45 | 544.61 |
| 2015-05-09 | 1.2088 | - | 368.00 | - | - | - | 404.90 | - | - |
| 2015-05-10 | 1.2088 | - | 368.00 | - | - | - | 404.90 | - | - |
| 2015-05-11 | 1.2105 | 443.04 | 367.00 | 475.68 | 465.07 | 521.36 | 403.92 | 521.53 | 541.69 |
| 2015-05-12 | 1.1987 | 450.61 | 368.00 | 483.10 | 471.84 | 530.98 | 404.75 | 531.17 | 551.32 |
| 2015-05-13 | 1.1967 | 447.52 | 368.00 | 479.99 | 469.17 | 529.72 | 404.72 | 529.91 | 550.06 |
| 2015-05-14 | 1.1968 | 442.14 | 368.00 | 474.61 | 464.54 | 528.11 | 404.72 | 528.29 | 548.45 |
| 2015-05-15 | 1.2022 | 442.71 | 367.00 | 475.24 | 465.20 | 532.53 | 403.80 | 528.86 | 549.01 |
| 2015-05-16 | 1.2022 | - | 367.00 | - | - | - | 403.80 | - | - |
| 2015-05-17 | 1.2022 | - | 367.00 | - | - | - | 403.80 | - | - |
| 2015-05-18 | 1.2022 | 440.82 | 367.00 | 473.35 | 463.24 | 530.26 | 403.80 | 526.59 | 546.74 |
| 2015-05-19 | 1.2211 | 431.12 | 364.00 | 463.90 | 453.85 | 521.47 | 401.07 | 517.72 | 537.87 |
| 2015-05-20 | 1.2212 | 444.52 | 364.00 | 477.30 | 467.10 | 529.12 | 401.07 | 525.36 | 545.52 |
| 2015-05-21 | 1.2201 | 457.48 | 367.00 | 490.23 | 480.04 | 540.23 | 404.06 | 536.48 | 556.64 |
| 2015-05-22 | 1.2288 | 453.03 | 367.00 | 485.90 | 475.73 | 537.28 | 404.18 | 533.34 | 553.50 |
| 2015-05-23 | 1.2288 | - | 367.00 | - | - | - | 404.18 | - | - |
| 2015-05-24 | 1.2288 | - | 367.00 | - | - | - | 404.18 | - | - |
| 2015-05-25 | 1.2304 | - | 369.00 | - | - | - | 406.20 | - | - |
| 2015-05-26 | 1.2430 | 437.50 | 369.00 | 470.54 | 465.51 | 530.59 | 406.38 | 526.59 | 546.74 |
| 2015-05-27 | 1.2485 | 437.88 | 366.00 | 470.99 | 466.00 | 519.82 | 403.46 | 515.79 | 535.95 |
| 2015-05-28 | 1.2477 | 444.81 | 364.00 | 477.92 | 467.04 | 523.65 | 401.45 | 519.62 | 539.78 |
| 2015-05-29 | 1.2465 | 464.92 | 373.00 | 498.01 | 487.13 | 545.33 | 410.43 | 540.37 | 560.53 |
| 2015-05-30 | 1.2465 | - | 373.00 | - | - | - | 410.43 | - | - |
| 2015-05-31 | 1.2465 | - | 373.00 | - | - | - | 410.43 | - | - |
| Average | 1.2188 | 444.34 | 367.48 | 477.06 | 468.30 | 530.93 | 404.52 | 529.23 | 549.39 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: