Selected Crude Oil Prices Monthly - 2014
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Month | Exch. Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2014-01 | 1.0918 | 562.26 | 456.55 | 588.02 | 662.68 | 766.04 | 485.92 | 767.58 | 787.73 |
| 2014-02 | 1.1054 | 665.35 | 569.77 | 691.27 | 709.98 | 775.09 | 599.31 | 780.21 | 800.37 |
| 2014-03 | 1.1105 | 655.67 | 561.18 | 681.65 | 712.12 | 776.15 | 590.79 | 774.14 | 794.30 |
| 2014-04 | 1.0992 | 647.62 | 548.92 | 673.47 | 714.84 | 769.70 | 578.38 | 769.98 | 790.13 |
| 2014-05 | 1.0896 | 652.85 | 570.26 | 678.59 | 707.44 | 769.81 | 599.60 | 764.77 | 784.93 |
| 2014-06 | 1.0827 | 665.50 | 592.97 | 691.17 | 726.02 | 785.17 | 622.22 | 784.69 | 804.85 |
| 2014-07 | 1.0734 | 629.45 | 562.19 | 655.08 | 701.22 | 756.41 | 591.39 | 757.21 | 777.37 |
| 2014-08 | 1.0926 | 606.25 | 509.52 | 633.91 | 670.64 | 735.54 | 541.06 | 736.04 | 756.20 |
| 2014-09 | 1.1010 | 608.92 | 520.87 | 636.69 | 654.55 | 704.87 | 552.53 | 704.13 | 724.28 |
| 2014-10 | 1.1214 | 551.84 | 503.94 | 579.87 | 605.16 | 644.89 | 535.90 | 644.07 | 664.22 |
| 2014-11 | 1.1325 | 474.20 | 451.43 | 502.38 | 550.91 | 595.55 | 483.56 | 595.57 | 615.73 |
| 2014-12 | 1.1537 | 378.11 | 328.36 | 406.56 | 441.02 | 486.70 | 360.81 | 484.92 | 505.07 |
| Average | 1.1045 | 591.50 | 514.66 | 618.22 | 654.71 | 713.83 | 545.12 | 713.61 | 733.77 |
Conversion: 1 cubic meter = 6.29 barrels
*Edmonton postings adjusted to 0.5% sulphur
NOTE: Edmonton Par prices are discontinued as of May 1, 2014, and replaced by the Canadian Light crude blend which is traded daily on the Net Energy Index.
Page details
- Date modified: