Language selection

Search


Selected Crude Oil Prices June 2022 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
6/1/2022 1.2657 917.59 951.82 905.49 969.17 778.11 752.55
6/2/2022 1.2570 924.01 971.76 915.00 986.15 775.84 743.35
6/3/2022 1.2594 941.62 986.21 938.92 1010.21 788.02 748.65
6/4/2022 - - - - - - -
6/5/2022 - - - - - - -
6/6/2022 1.2580 937.64 977.68 923.48 994.69 773.14 732.94
6/7/2022 1.2532 941.24 980.41 918.85 1005.56 794.70 756.16
6/8/2022 1.2560 964.67 1004.72 950.21 1027.24 813.94 768.20
6/9/2022 1.2699 970.55 1005.38 947.87 1028.94 809.69 755.77
6/10/2022 1.2776 969.69 1010.91 951.21 1036.79 816.60 767.02
6/11/2022 - - - - - - -
6/12/2022 - - - - - - -
6/13/2022 1.2899 981.13 1025.35 949.82 1044.33 821.22 776.92
6/14/2022 1.2950 968.72 1017.84 933.61 1034.62 813.47 766.88
6/15/2022 1.2891 934.96 999.42 922.23 1017.90 796.55 750.17
6/16/2022 1.2950 957.72 995.11 900.71 996.42 778.53 745.38
6/17/2022 1.3030 897.91 959.13 857.34 951.59 736.46 703.10
6/18/2022 - - - - - - -
6/19/2022 - - - - - - -
6/20/2022 1.2981 894.54 947.53 854.12 948.02 733.69 700.46
6/21/2022 1.2922 899.33 938.75 854.87 948.34 734.99 701.91
6/22/2022 1.2946 876.90 900.27 830.56 920.14 708.42 675.28
6/23/2022 1.2996 867.45 902.52 822.00 909.87 705.52 671.35
6/24/2022 1.2891 887.60 920.12 841.23 926.36 727.31 693.25
6/25/2022 - - - - - - -
6/26/2022 - - - - - - -
6/27/2022 1.2877 887.45 940.58 860.07 947.14 747.90 714.61
6/28/2022 1.2875 905.05 964.65 872.82 958.66 758.63 724.13
6/29/2022 1.2893/td> 890.26 956.43 856.28 942.24 741.93 707.39
6/30/2022 1.2873 856.33 931.46 825.88 905.64 709.29 673.74
Average 1.2816 921.47 967.64 892.39 977.73 766.54 728.60

Note: No prices are reported on weekends and American statutory holidays.

Page details

Report a problem on this page
Please select all that apply:

Thank you for your help!

You will not receive a reply. For enquiries, contact us.

Date modified: